Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1552 |  Bethereum BETHER | US$0,0001819 | 0,59% | -1,68% | US$102.460 | US$2.685,57 | 563.403.203 BETHER |
| 1553 |  InsaneCoin INSN | US$0,004164 | -0,29% | 12,41% | US$102.390 | US$279,95 | 24.588.860 INSN |
| 1554 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1555 |  Litecoin Plus LCP | US$0,03664 | -0,91% | -4,14% | US$100.857 | US$10,89 | 2.752.341 LCP |
| 1556 |  Rupiah Token IDRT | US$0,00006935 | -0,22% | 0,18% | US$100.694 | US$47.911,89 | 1.451.999.070 IDRT |
| 1557 |  DogeCash DOGEC | US$0,02767 | -6,10% | 55,32% | US$100.017 | US$2.599,88 | 3.614.880 DOGEC |
| 1558 |  ONOToken ONOT | US$0,000005786 | 0,00% | -14,62% | US$99.820 | - | 17.251.339.958 ONOT |
| 1559 |  Profile Utility Token PUT | US$0,002182 | -4,40% | 17,07% | US$98.843 | US$4.887,14 | 45.289.804 PUT |
| 1560 |  Parachute PAR | US$0,0002056 | -5,84% | -10,57% | US$98.462 | US$8.902,44 | 478.862.598 PAR |
| 1561 |  AdHive ADH | US$0,0007345 | 0,00% | -14,56% | US$96.494 | - | 131.376.614 ADH |
| 1562 |  BitBar BTB | US$2,02 | 4,42% | 13,47% | US$94.009 | US$190,17 | 46.512 BTB |
| 1563 |  KZ Cash KZC | US$0,05968 | 4,11% | 2,66% | US$93.345 | US$822,47 | 1.563.996 KZC |
| 1564 |  Grimm GRIMM | US$0,001923 | 17,39% | -4,61% | US$93.153 | US$1.016,47 | 48.441.600 GRIMM |
| 1565 |  Verify CRED | US$0,006886 | 0,00% | 0,02% | US$93.026 | - | 13.508.864 CRED |
| 1566 |  BitClave CAT | US$0,0001851 | 0,96% | 0,96% | US$92.794 | US$84,72 | 501.394.406 CAT |
| 1567 |  Zennies ZENI | US$0,00009270 | 0,00% | 1,42% | US$92.774 | - | 1.000.812.836 ZENI |
| 1568 |  Birdchain BIRD | US$0,0005702 | 0,23% | -22,78% | US$92.372 | US$2.990,47 | 161.986.934 BIRD |
| 1569 |  GravityCoin GXX | US$0,02251 | -9,34% | 3,46% | US$92.270 | US$902,34 | 4.098.333 GXX |
| 1570 |  Swapcoinz SPAZ | US$0,008700 | -3,24% | -3,06% | US$92.203 | US$31,59 | 10.597.618 SPAZ |
| 1571 |  Artis Turba ARTIS | US$0,003158 | -7,06% | 0,41% | US$91.984 | US$1.024,92 | 29.130.008 ARTIS |
| 1572 |  Emerald Crypto EMD | US$0,004741 | -6,28% | -9,63% | US$90.639 | US$0,9444 | 19.117.129 EMD |
| 1573 |  Photon PHO | US$0,000002599 | 18,42% | 25,37% | US$90.511 | US$7,75 | 34.831.185.000 PHO |
| 1574 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1575 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | 655,44% | US$90.399 | - | 1.075.139.615 MFTU |
| 1576 |  Relex RLX | US$0,00004782 | -22,02% | -37,64% | US$90.118 | US$2.237,88 | 1.884.708.549 RLX |
| 1577 |  Bonpay BON | US$0,007958 | -10,57% | 0,10% | US$89.849 | US$2.761,26 | 11.290.301 BON |
| 1578 |  PWR Coin PWR | US$0,000009256 | -0,64% | 1,28% | US$89.459 | - | 9.664.500.811 PWR |
| 1579 |  NFX Coin NFXC | US$0,0007405 | 32,46% | -26,35% | US$89.086 | US$10,80 | 120.312.872 NFXC |
| 1580 |  LEOcoin LC4 | US$0,05922 | -2,05% | 6,12% | US$88.950 | US$915,85 | 1.501.964 LC4 |
| 1581 |  CROAT CROAT | US$0,001110 | -0,66% | -6,54% | US$88.860 | US$11,91 | 80.023.435 CROAT |
| 1582 |  Agrolot AGLT | US$0,001000 | -9,09% | -14,70% | US$88.752 | US$201,07 | 88.751.539 AGLT |
| 1583 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1584 |  BBSCoin BBS | US$0,0000008822 | 100,22% | -3,72% | US$87.949 | US$19,73 | 99.688.261.694 BBS |
| 1585 |  MTC Mesh Network MTC | US$0,0002271 | -21,30% | -37,47% | US$87.614 | US$0,008176 | 385.756.443 MTC |
| 1586 |  Innovative Bioresearch Coin INNBC | US$0,2267 | -16,28% | -40,96% | US$86.593 | US$19.945,51 | 381.929 INNBC |
| 1587 |  Business Credit Alliance Chain BCAC | US$0,0001796 | -4,00% | -8,78% | US$85.890 | US$494,87 | 478.138.338 BCAC |
| 1588 |  CryptoAds Marketplace CRAD | US$0,006015 | 30,54% | -17,77% | US$85.804 | US$4.333,01 | 14.265.943 CRAD |
| 1589 |  DOWCOIN DOW | US$0,007239 | -44,83% | -27,29% | US$85.751 | US$6,37 | 11.845.266 DOW |
| 1590 |  XDNA XDNA | US$0,01245 | 16,04% | 15,19% | US$85.642 | US$302,02 | 6.877.111 XDNA |
| 1591 |  HeartBout HB | US$0,001597 | -4,70% | 1,34% | US$85.424 | US$993,89 | 53.495.267 HB |
| 1592 |  PlayGame PXG | US$0,00008539 | -21,69% | -51,60% | US$85.377 | US$1.521,92 | 999.875.000 PXG |
| 1593 |  Bitradio BRO | US$0,009531 | 13,68% | 17,83% | US$84.924 | US$151,02 | 8.910.112 BRO |
| 1594 |  Bitfex BFX | US$0,0007405 | -0,65% | -66,24% | US$83.815 | US$1,67 | 113.193.765 BFX |
| 1595 |  Atonomi ATMI | US$0,0001700 | -8,08% | 12,80% | US$83.759 | US$142,59 | 492.730.725 ATMI |
| 1596 |  Helex HLX | US$1,19 | 21,16% | -23,06% | US$83.719 | US$5.889,98 | 70.160 HLX |
| 1597 |  vSlice VSL | US$0,002498 | -6,10% | 40,95% | US$83.425 | US$17,80 | 33.390.496 VSL |
| 1598 |  Civitas CIV | US$0,01092 | 3,73% | -6,62% | US$83.338 | US$18,19 | 7.632.229 CIV |
| 1599 |  Unify UNIFY | US$0,004533 | 10,58% | 4,47% | US$82.430 | US$1.245,71 | 18.185.085 UNIFY |
| 1600 |  Webcoin WEB | US$0,001842 | 59,04% | 23,57% | US$82.259 | US$205,60 | 44.653.049 WEB |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.