Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitRent RNTB | US$0,00004544 | -1,50% | -22,48% | US$38.252 | - | 841.738.500 RNTB |
| 1752 |  Aricoin ARI | US$0,0002776 | -8,74% | -24,06% | US$37.700 | US$0,3740 | 135.802.777 ARI |
| 1753 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1754 |  Linfinity LFC | US$0,00004152 | -9,53% | 34,12% | US$37.599 | US$3.485,33 | 905.666.529 LFC |
| 1755 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1756 |  Moin MOIN | US$0,003979 | -3,57% | -14,70% | US$37.046 | US$18,14 | 9.310.363 MOIN |
| 1757 |  Doge Token DOGET | US$0,000004141 | 8,12% | 15,95% | US$36.923 | - | 8.917.018.107 DOGET |
| 1758 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 6,44% | US$36.218 | - | 28.597.267 ARC |
| 1759 |  iTicoin ITI | US$1,12 | -1,46% | 1,99% | US$35.984 | US$244,99 | 32.000 ITI |
| 1760 |  HOLD HOLD | US$0,00005021 | -0,59% | 5,71% | US$35.386 | US$3,59 | 704.821.305 HOLD |
| 1761 |  Thingschain TIC | US$0,000003012 | 21,87% | 13,33% | US$34.477 | US$1.350,09 | 11.445.000.000 TIC |
| 1762 |  Payfair PFR | US$0,0008702 | 14,51% | 21,54% | US$34.242 | US$1.594,54 | 39.347.537 PFR |
| 1763 |  Centauri CTX | US$0,0007267 | 0,00% | -0,86% | US$34.212 | - | 47.076.705 CTX |
| 1764 |  XGOX XGOX | US$0,00001413 | -2,04% | -1,88% | US$33.632 | US$33,11 | 2.379.530.425 XGOX |
| 1765 |  Anoncoin ANC | US$0,01572 | 0,00% | -29,55% | US$33.176 | - | 2.110.317 ANC |
| 1766 |  Worldcore WRC | US$0,0001851 | -0,66% | 1,25% | US$32.962 | US$0,1853 | 178.103.291 WRC |
| 1767 |  BLAST BLAST | US$0,0007403 | -11,70% | -18,91% | US$32.716 | US$24,77 | 44.194.248 BLAST |
| 1768 |  Narrative NRVE | US$0,0003967 | 0,00% | 5,09% | US$32.699 | - | 82.428.004 NRVE |
| 1769 |  ZeusNetwork ZEUS | US$0,0000004627 | -0,66% | 1,25% | US$32.387 | US$5,83 | 70.000.000.000 ZEUS |
| 1770 |  BitWhite BTW | US$0,0008898 | -9,17% | 27,79% | US$32.321 | US$19.763,31 | 36.325.371 BTW |
| 1771 |  STRAKS STAK | US$0,001354 | 36,40% | 146,58% | US$32.304 | US$243,94 | 23.858.907 STAK |
| 1772 |  SnodeCoin SND | US$0,0007417 | -77,80% | -90,13% | US$31.930 | - | 43.049.969 SND |
| 1773 |  Guider GDR | US$0,0001256 | -0,50% | 1,13% | US$31.291 | US$29,01 | 249.181.440 GDR |
| 1774 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1775 |  Jade Currency JADE | US$0,0005553 | 19,21% | 10,79% | US$31.210 | US$13,25 | 56.200.000 JADE |
| 1776 |  Agora VOTE | US$0,0008230 | -14,14% | -38,19% | US$30.919 | US$56,24 | 37.567.245 VOTE |
| 1777 |  InternationalCryptoX INCX | US$0,00007202 | 0,48% | 0,30% | US$30.881 | US$4.228,45 | 428.755.167 INCX |
| 1778 |  UChain UCN | US$0,0001009 | 0,89% | -29,30% | US$30.809 | US$4.550,59 | 305.346.957 UCN |
| 1779 |  Bitcoin Zero BZX | US$0,001070 | 3,24% | -16,01% | US$30.715 | US$9.790,35 | 28.694.222 BZX |
| 1780 |  KAASO KAASO | US$0,0003036 | -6,52% | -46,35% | US$30.546 | US$1.761,27 | 100.600.000 KAASO |
| 1781 |  Aigang AIX | US$0,001038 | 0,00% | -6,17% | US$30.384 | - | 29.274.567 AIX |
| 1782 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1783 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1784 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | -3,53% | US$29.940 | - | 330.877.003 SPHTX |
| 1785 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.651 | - | 8.261.078 ENT |
| 1786 |  Bitcoin Red BTCRED | US$0,001411 | -43,45% | -8,35% | US$29.639 | US$28,38 | 21.000.000 BTCRED |
| 1787 |  GuccioneCoin GCC | US$0,001461 | 0,00% | 0,00% | US$29.638 | - | 20.285.537 GCC |
| 1788 |  Italo XTA | US$0,006699 | -18,42% | -4,03% | US$29.610 | US$179,58 | 4.420.052 XTA |
| 1789 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1790 |  FantasyGold FGC | US$0,001818 | 1,46% | -18,59% | US$29.520 | US$68,58 | 16.241.597 FGC |
| 1791 |  Fantasy Sports DFS | US$0,006495 | -0,40% | -10,41% | US$29.434 | - | 4.532.031 DFS |
| 1792 |  TransferCoin TX | US$0,003516 | -3,21% | -16,36% | US$29.173 | US$245,76 | 8.296.433 TX |
| 1793 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1794 |  PRiVCY PRIV | US$0,001758 | -0,67% | 18,31% | US$29.026 | US$6,68 | 16.508.939 PRIV |
| 1795 |  NetKoin NTK | US$0,000006477 | -34,43% | -4,53% | US$28.848 | US$11,77 | 4.453.537.916 NTK |
| 1796 |  BitStash STASH | US$0,00001017 | 0,00% | -0,68% | US$28.793 | - | 2.831.596.769 STASH |
| 1797 |  TajCoin TAJ | US$0,001666 | -0,67% | 31,40% | US$28.748 | US$29,47 | 17.259.289 TAJ |
| 1798 |  UNICORN Token UNI | US$0,0002688 | -14,00% | -3,20% | US$28.741 | US$18.080,43 | 106.912.509 UNI |
| 1799 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1800 |  BitRewards BIT | US$0,00008368 | -0,57% | 5,82% | US$28.678 | US$127,27 | 342.725.114 BIT |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.