Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1852 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1853 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1854 |  Ether Kingdoms Token IMP | US$0,002676 | 1,45% | 8,12% | US$20.435 | US$8.182,42 | 7.636.674 IMP |
| 1855 |  Zealium NZL | US$0,001481 | 5,95% | 5,86% | US$20.360 | US$3,36 | 13.751.247 NZL |
| 1856 |  Gexan GEX | US$0,007717 | 14,63% | 23,68% | US$20.156 | US$1.441,07 | 2.612.051 GEX |
| 1857 |  Provoco Token VOCO | US$0,00000001998 | 99,94% | 24,26% | US$19.972 | US$20,20 | 999.375.710.075 VOCO |
| 1858 |  Digital Money Bits DMB | US$0,0001851 | -0,67% | 1,25% | US$19.650 | US$0,002406 | 106.173.958 DMB |
| 1859 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1860 |  ShareX SEXC | US$0,00002944 | 0,00% | -7,52% | US$19.005 | - | 645.515.075 SEXC |
| 1861 |  Decentralized Asset Trading Platform DATP | US$0,000001582 | 29,88% | 24,11% | US$18.697 | US$39,07 | 11.820.620.222 DATP |
| 1862 |  Theresa May Coin MAY | US$0,0001851 | -0,77% | -4,65% | US$18.510 | US$2,05 | 100.018.000 MAY |
| 1863 |  Biotron BTRN | US$0,0002776 | 49,00% | -17,67% | US$18.313 | US$77,66 | 65.965.771 BTRN |
| 1864 |  CyberMusic CYMT | US$0,000001203 | -6,87% | -46,88% | US$18.165 | US$0,2490 | 15.100.000.000 CYMT |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0007322 | -3,50% | -20,21% | US$18.118 | US$21,30 | 24.744.362 SCRIV |
| 1866 |  Ellaism ELLA | US$0,0009254 | -0,66% | 4,55% | US$17.919 | US$84,70 | 19.364.074 ELLA |
| 1867 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1868 |  EUNOMIA ENTS | US$0,000001075 | -0,64% | 19,76% | US$17.658 | US$1.058,28 | 16.420.688.682 ENTS |
| 1869 |  Soverain SOVE | US$0,002138 | -23,14% | -29,92% | US$17.633 | US$457,11 | 8.248.099 SOVE |
| 1870 |  GeyserCoin GSR | US$0,01425 | 0,64% | 0,80% | US$17.603 | US$7,62 | 1.235.272 GSR |
| 1871 |  Havy HAVY | US$0,000002244 | -0,75% | 51,51% | US$17.584 | - | 7.836.728.053 HAVY |
| 1872 |  GenesisX XGS | US$0,001666 | -0,66% | -11,01% | US$17.584 | US$27,04 | 10.556.880 XGS |
| 1873 |  RPICoin RPI | US$0,00001851 | -0,67% | 1,24% | US$17.412 | US$2,70 | 940.832.800 RPI |
| 1874 |  GoldBlocks GB | US$0,001110 | 3,45% | 10,74% | US$17.282 | - | 15.563.873 GB |
| 1875 |  nDEX NDX | US$0,000001148 | -2,62% | 28,00% | US$17.214 | US$295,56 | 15.000.000.000 NDX |
| 1876 |  Waletoken WTN | US$0,0000008607 | -0,59% | -13,51% | US$17.144 | US$1.079,69 | 19.918.713.667 WTN |
| 1877 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1878 |  YoloCash YLC | US$0,0005810 | -12,99% | 15,41% | US$17.138 | US$5.159,53 | 29.499.388 YLC |
| 1879 |  4NEW KWATT | US$0,0002797 | -1,92% | 10,43% | US$17.106 | US$2.236,80 | 61.152.763 KWATT |
| 1880 |  Neural Protocol NRP | US$0,000001792 | -11,87% | -0,27% | US$17.023 | US$3,46 | 9.497.994.014 NRP |
| 1881 |  Atheios ATH | US$0,0005552 | -0,67% | 25,84% | US$16.915 | US$31,93 | 30.465.372 ATH |
| 1882 |  GoPower GPT | US$0,0002067 | -1,74% | 20,79% | US$16.786 | US$161,75 | 81.227.046 GPT |
| 1883 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1884 |  Gold Poker GPKR | US$0,003146 | 14,23% | 14,75% | US$16.552 | US$29,25 | 5.260.826 GPKR |
| 1885 |  Kabberry Coin KKC | US$0,0008328 | -21,50% | -20,63% | US$16.532 | US$8,73 | 19.850.906 KKC |
| 1886 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1887 |  ETHplode ETHPLO | US$0,0003765 | 8,21% | 52,96% | US$16.437 | US$92,34 | 43.655.361 ETHPLO |
| 1888 |  Asura Coin ASA | US$0,00007411 | -0,59% | 5,71% | US$16.374 | US$8,36 | 220.932.400 ASA |
| 1889 |  ShowHand HAND | US$0,0000002630 | -0,59% | -10,55% | US$16.282 | US$74,44 | 61.912.434.418 HAND |
| 1890 |  BitcoiNote BTCN | US$0,001388 | -12,35% | -32,63% | US$16.239 | US$6,92 | 11.698.982 BTCN |
| 1891 |  Zurcoin ZUR | US$0,0001851 | 1,53% | 1,53% | US$16.222 | US$1,62 | 87.653.034 ZUR |
| 1892 |  ELTCOIN ELTCOIN | US$0,0001793 | -30,84% | -18,62% | US$16.138 | US$1.418,33 | 90.000.000 ELTCOIN |
| 1893 |  SmartCoin SMC | US$0,0005552 | 0,00% | 0,00% | US$16.136 | - | 29.064.325 SMC |
| 1894 |  Level Up Coin LUC | US$0,00001594 | 0,00% | 0,00% | US$15.893 | - | 996.923.370 LUC |
| 1895 |  Blakecoin BLC | US$0,0005771 | 33,06% | 26,28% | US$15.361 | US$0,5363 | 26.619.814 BLC |
| 1896 |  Castle CSTL | US$0,0008328 | -10,59% | -7,37% | US$15.337 | US$1,57 | 18.415.276 CSTL |
| 1897 |  Stakinglab LABX | US$0,03785 | -17,23% | -12,21% | US$15.334 | US$1.523,01 | 405.158 LABX |
| 1898 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1899 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1900 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.