Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coinonat CXT | US$0,0006437 | 0,00% | 0,61% | US$5.551 | - | 8.623.200 CXT |
| 2002 |  Mirai MRI | US$0,001615 | 21,58% | 14,68% | US$5.542 | US$210,39 | 3.432.003 MRI |
| 2003 |  Nyerium NYEX | US$0,0001851 | -33,77% | -9,85% | US$5.495 | US$28,46 | 29.690.108 NYEX |
| 2004 |  Helper Search Token HSN | US$0,0000006455 | 22,00% | 67,89% | US$5.474 | US$4,42 | 8.479.947.437 HSN |
| 2005 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2006 |  Akroma AKA | US$0,0002757 | 2,05% | 17,58% | US$5.287 | US$12,59 | 19.177.485 AKA |
| 2007 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2008 |  CPUchain CPU | US$0,0002777 | -17,10% | -10,28% | US$5.050 | US$18,04 | 18.186.650 CPU |
| 2009 |  Dalecoin DALC | US$0,005006 | 0,00% | 5,40% | US$5.006 | - | 1.000.000 DALC |
| 2010 |  Dragon Option DRAGON | US$0,00003989 | 0,00% | -2,21% | US$5.001 | - | 125.379.539 DRAGON |
| 2011 |  BitCoal COAL | US$0,001110 | 98,67% | 145,38% | US$4.997 | US$28,20 | 4.500.000 COAL |
| 2012 |  Xenoverse XENO | US$0,0009256 | -0,65% | 55,53% | US$4.939 | - | 5.336.725 XENO |
| 2013 |  Phantomx PNX | US$0,0001018 | -0,67% | -7,19% | US$4.936 | US$3,93 | 48.495.525 PNX |
| 2014 |  PAXEX PAXEX | US$0,0002776 | -30,68% | -36,32% | US$4.878 | US$0,9667 | 17.571.745 PAXEX |
| 2015 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 2016 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 14,88% | US$4.775 | - | 5.723.973 CCT |
| 2017 |  AmsterdamCoin AMS | US$0,00009254 | -2,82% | -37,13% | US$4.645 | US$5,29 | 50.201.886 AMS |
| 2018 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 2019 |  VikkyToken VIKKY | US$0,000001195 | -15,76% | -26,36% | US$4.455 | US$1,18 | 3.727.082.538 VIKKY |
| 2020 |  Luna Coin LUNA | US$0,002609 | -12,49% | -13,39% | US$4.452 | US$6,99 | 1.706.429 LUNA |
| 2021 |  Nekonium NUKO | US$0,0003701 | -0,67% | 1,25% | US$4.442 | US$2,05 | 12.000.829 NUKO |
| 2022 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2023 |  Dollarcoin DLC | US$0,0004640 | 0,10% | 27,26% | US$4.226 | - | 9.106.714 DLC |
| 2024 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | -2,46% | US$4.138 | - | 900.000.000 ESCE |
| 2025 |  LiteBitcoin LBTC | US$0,0001428 | 0,07% | 1,99% | US$4.133 | - | 28.940.333 LBTC |
| 2026 |  BowsCoin BSC | US$0,0007403 | 33,65% | 33,65% | US$4.109 | US$0,9439 | 5.550.102 BSC |
| 2027 |  Cabbage CAB | US$0,0003701 | -0,05% | -0,05% | US$3.886 | US$5,39 | 10.499.996 CAB |
| 2028 |  Comet CMT | US$0,004450 | 0,00% | 1,42% | US$3.884 | - | 872.830 CMT |
| 2029 |  FundRequest FND | US$0,00007921 | 0,00% | -91,36% | US$3.785 | - | 47.782.545 FND |
| 2030 |  Quantis Network QUAN | US$0,00009254 | -0,66% | -21,14% | US$3.681 | US$5,91 | 39.779.347 QUAN |
| 2031 |  ICOCalendar.Today ICT | US$0,000007172 | 49,11% | 5,71% | US$3.666 | US$1,73 | 511.099.276 ICT |
| 2032 |  BunnyToken BUNNY | US$0,00001348 | 0,00% | 0,00% | US$3.566 | - | 264.486.021 BUNNY |
| 2033 |  Bitcoinus BITS | US$0,000000009992 | -0,26% | -0,23% | US$3.473 | US$29,98 | 347.574.541.555 BITS |
| 2034 |  VectorAI VEC2 | US$0,0001851 | 99,59% | 99,59% | US$3.405 | US$1,82 | 18.399.311 VEC2 |
| 2035 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2036 |  Dollar International DOLLAR | US$0,09531 | -4,98% | -15,50% | US$3.292 | US$421,88 | 34.538 DOLLAR |
| 2037 |  Simmitri SIM | US$0,00004573 | 0,00% | 0,00% | US$3.222 | - | 70.468.612 SIM |
| 2038 |  Cannation CNNC | US$0,001295 | -0,32% | 18,75% | US$3.209 | US$1,11 | 2.476.893 CNNC |
| 2039 |  MNPCoin MNP | US$0,001388 | -6,87% | -0,06% | US$3.043 | US$0,1509 | 2.191.996 MNP |
| 2040 |  SongCoin SONG | US$0,00009259 | 0,00% | 0,00% | US$3.015 | - | 32.565.300 SONG |
| 2041 |  MiloCoin MILO | US$0,0002781 | 0,00% | 52,14% | US$3.001 | - | 10.789.954 MILO |
| 2042 |  PlatinumBAR XPTX | US$0,001388 | 6,43% | 9,95% | US$2.998 | US$106,96 | 2.160.126 XPTX |
| 2043 |  MustangCoin MST | US$0,004722 | 0,00% | 0,00% | US$2.976 | - | 630.343 MST |
| 2044 |  Apollon XAP | US$0,00001855 | 0,00% | -48,55% | US$2.757 | - | 148.585.276 XAP |
| 2045 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2046 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2047 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.456 | - | 1.417.568.524 XP |
| 2048 |  Helpico HELP | US$0,1001 | 71,30% | 25,80% | US$2.365 | US$21.320,07 | 23.628 HELP |
| 2049 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2050 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.