Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EagleX EGX | US$0,0008342 | -0,50% | 52,00% | US$28.016 | - | 33.583.500 EGX |
| 1802 |  APR Coin APR | US$0,002128 | 3,85% | 8,14% | US$27.825 | US$24,30 | 13.073.804 APR |
| 1803 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1804 |  Authorship ATS | US$0,0002777 | 12,30% | 38,24% | US$27.766 | US$8,25 | 99.971.428 ATS |
| 1805 |  SF Capital SFCP | US$0,0002776 | -14,87% | -47,80% | US$27.755 | US$455,53 | 99.999.500 SFCP |
| 1806 |  WABnetwork WAB | US$0,000002776 | -0,66% | 1,25% | US$27.746 | US$165,64 | 9.994.541.755 WAB |
| 1807 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1808 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1809 |  More Coin MORE | US$0,01351 | -8,79% | -5,24% | US$27.020 | US$595,09 | 2.000.000 MORE |
| 1810 |  IGToken IG | US$0,000006981 | -1,67% | 26,48% | US$26.996 | US$2.457,31 | 3.867.046.088 IG |
| 1811 |  HyperQuant HQT | US$0,0002869 | 1,95% | -19,22% | US$26.995 | US$0,2869 | 94.094.250 HQT |
| 1812 |  Exosis EXO | US$0,06540 | 9,63% | 6,93% | US$26.786 | US$1.506,97 | 409.606 EXO |
| 1813 |  Coinchase Token CCH | US$0,00001671 | -0,44% | 0,31% | US$26.649 | US$26.439,05 | 1.594.527.406 CCH |
| 1814 |  Cream CRM | US$0,0005830 | -2,22% | 55,58% | US$26.298 | US$1,97 | 45.108.749 CRM |
| 1815 |  Ethouse HORSE | US$0,0003696 | 0,00% | -0,61% | US$26.105 | - | 70.632.222 HORSE |
| 1816 |  Blocktix TIX | US$0,0006477 | 10,19% | -21,25% | US$25.910 | US$0,2773 | 40.000.000 TIX |
| 1817 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1818 |  Joint Ventures JOINT | US$0,001160 | 5,96% | -12,24% | US$25.797 | US$834,24 | 22.248.085 JOINT |
| 1819 |  MojoCoin MOJO | US$0,002100 | 0,00% | 0,00% | US$25.786 | - | 12.276.850 MOJO |
| 1820 |  Arion ARION | US$0,002036 | -0,67% | 11,37% | US$25.742 | US$10,48 | 12.644.635 ARION |
| 1821 |  Galilel GALI | US$0,001296 | -0,65% | -5,49% | US$25.173 | US$0,6465 | 19.428.483 GALI |
| 1822 |  EDRCoin EDRC | US$0,008421 | -1,26% | 0,15% | US$24.683 | US$0,9824 | 2.931.224 EDRC |
| 1823 |  TrueVett VME | US$0,0001382 | 0,00% | 50,34% | US$24.602 | - | 178.048.389 VME |
| 1824 |  SHPING SHPING | US$0,00001674 | -0,59% | 2,21% | US$24.583 | US$9,37 | 1.468.900.895 SHPING |
| 1825 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1826 |  EthereumX ETX | US$0,0002776 | 1,78% | 98,20% | US$24.214 | US$22,49 | 87.225.579 ETX |
| 1827 |  EtherInc ETI | US$0,00007495 | -12,41% | 20,81% | US$23.871 | US$7,89 | 318.472.252 ETI |
| 1828 |  ARAW ARAW | US$0,00001195 | 8,64% | 342,91% | US$23.831 | US$30,95 | 1.993.576.188 ARAW |
| 1829 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1830 |  GoHelpFund HELP | US$0,001943 | -0,12% | 4,98% | US$23.605 | US$23.628,02 | 12.147.167 HELP |
| 1831 |  QUINADS QUIN | US$0,000001774 | -1,64% | 50,59% | US$23.588 | - | 13.294.999.111 QUIN |
| 1832 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1833 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1834 |  ROIyal Coin ROCO | US$0,01721 | -7,62% | 7,36% | US$23.351 | US$8,35 | 1.356.697 ROCO |
| 1835 |  PureVidz VIDZ | US$0,0001845 | 0,00% | 0,00% | US$23.119 | - | 125.279.775 VIDZ |
| 1836 |  xEURO XEUR | US$1,10 | -5,49% | -5,49% | US$22.559 | - | 20.419 XEUR |
| 1837 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1838 |  Blocklancer LNC | US$0,0001851 | -0,66% | 1,24% | US$22.235 | US$33,52 | 120.140.384 LNC |
| 1839 |  YENTEN YTN | US$0,0009128 | 22,39% | 24,97% | US$22.228 | US$7,25 | 24.350.077 YTN |
| 1840 |  AirWire WIRE | US$0,0001851 | -0,67% | 1,25% | US$22.219 | US$64,01 | 120.058.126 WIRE |
| 1841 |  Acoin ACOIN | US$0,01812 | -0,18% | 13,26% | US$22.105 | - | 1.220.085 ACOIN |
| 1842 |  TRAXIA TM2 | US$0,00006733 | -40,18% | 155,97% | US$22.105 | US$20,02 | 328.320.714 TM2 |
| 1843 |  Netrum NTR | US$0,01027 | 59,41% | 77,68% | US$21.984 | US$142,08 | 2.139.819 NTR |
| 1844 |  Parkgene GENE | US$0,00007403 | 13,52% | 11,46% | US$21.821 | US$3,78 | 294.760.863 GENE |
| 1845 |  Digiwage WAGE | US$0,0004627 | 24,17% | 1,24% | US$21.775 | US$0,009244 | 47.062.308 WAGE |
| 1846 |  DeltaChain DELTA | US$0,000002869 | -0,59% | 39,29% | US$21.517 | US$4,90 | 7.500.000.000 DELTA |
| 1847 |  Micromines MICRO | US$0,000001195 | -2,55% | 1,44% | US$21.503 | US$17,35 | 17.999.261.364 MICRO |
| 1848 |  ClearPoll POLL | US$0,003054 | -0,63% | 0,95% | US$21.376 | US$14,40 | 6.999.991 POLL |
| 1849 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1850 |  Abitshadow Token ABST | US$0,0001014 | 7,39% | -12,79% | US$20.985 | US$703,88 | 206.923.808 ABST |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.