Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ParallelCoin DUO | US$0,2087 | 79,46% | 25,51% | US$65.675 | US$208,87 | 314.719 DUO |
| 1652 |  Suretly SUR | US$0,2780 | -4,77% | -4,84% | US$65.602 | US$1.746,11 | 235.961 SUR |
| 1653 |  Deutsche eMark DEM | US$0,001203 | -7,76% | 9,69% | US$64.543 | US$10,67 | 53.653.541 DEM |
| 1654 |  Bata BTA | US$0,01277 | 0,00% | -19,87% | US$64.521 | US$311,02 | 5.052.601 BTA |
| 1655 |  MesChain MES | US$0,00008312 | -5,53% | -1,64% | US$64.394 | US$3.104,22 | 774.677.652 MES |
| 1656 |  GCN Coin GCN | US$0,0000003737 | 17,66% | 35,47% | US$64.313 | US$1,13 | 172.076.810.000 GCN |
| 1657 |  ATBCoin ATB | US$0,001523 | 2,45% | 17,58% | US$64.030 | US$38.185,67 | 42.038.227 ATB |
| 1658 |  BLOC.MONEY BLOC | US$0,004164 | -0,67% | -25,05% | US$63.660 | US$7,52 | 15.287.884 BLOC |
| 1659 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1660 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1661 |  PYRO Network PYRO | US$0,00007890 | -3,52% | -30,23% | US$63.038 | US$53,72 | 798.967.521 PYRO |
| 1662 |  HashNet BitEco HNB | US$0,002119 | 1,52% | 7,23% | US$62.797 | US$2.129,43 | 29.640.456 HNB |
| 1663 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1664 |  Rupee RUP | US$0,001573 | -6,19% | -4,37% | US$62.070 | US$10,14 | 39.457.050 RUP |
| 1665 |  Knekted KNT | US$0,00006178 | -6,75% | -2,26% | US$61.783 | US$270,24 | 1.000.000.000 KNT |
| 1666 |  Moneynet MNC | US$0,00001668 | -0,90% | -64,30% | US$61.103 | - | 3.662.307.217 MNC |
| 1667 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1668 |  LuckySevenToken LST | US$0,0009222 | -83,97% | -6,54% | US$60.490 | US$136,57 | 65.590.200 LST |
| 1669 |  Klimatas KTS | US$0,08356 | -2,45% | 5,12% | US$60.403 | US$2.134,99 | 722.904 KTS |
| 1670 |  Aditus ADI | US$0,0002533 | 4,23% | 1,15% | US$59.301 | US$11.137,05 | 234.110.888 ADI |
| 1671 |  RoBET ROBET | US$0,07421 | -5,35% | -5,35% | US$59.274 | US$1,11 | 798.697 ROBET |
| 1672 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1673 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.823 | - | 641.659.339 V |
| 1674 |  CryptoSoul SOUL | US$0,0002070 | -0,15% | -10,94% | US$57.889 | US$258,08 | 279.611.325 SOUL |
| 1675 |  AquariusCoin ARCO | US$0,01965 | 5,35% | -28,35% | US$57.854 | - | 2.944.820 ARCO |
| 1676 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1677 |  Ethersocial ESN | US$0,001267 | 0,00% | -1,79% | US$56.761 | - | 44.805.780 ESN |
| 1678 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1679 |  MetaMorph METM | US$0,0003203 | 2,76% | 90,85% | US$56.398 | US$22.252,04 | 176.082.468 METM |
| 1680 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1681 |  Hurify HUR | US$0,0002319 | -0,37% | 19,49% | US$55.997 | US$123,28 | 241.464.943 HUR |
| 1682 |  Rimbit RBT | US$0,0002783 | -0,40% | 1,15% | US$54.982 | - | 197.581.050 RBT |
| 1683 |  Bitcoin Fast BTCF | US$0,004423 | 2,17% | -14,34% | US$54.842 | US$717,27 | 12.398.998 BTCF |
| 1684 |  Bitsum BSM | US$0,00003243 | -32,68% | 7,16% | US$54.106 | - | 1.668.487.942 BSM |
| 1685 |  Iridium IRD | US$0,002669 | -4,18% | -0,63% | US$54.075 | US$12,83 | 20.256.627 IRD |
| 1686 |  Pyrk PYRK | US$0,01001 | -2,23% | -2,75% | US$54.010 | US$5.008,94 | 5.393.465 PYRK |
| 1687 |  Ethereum Gold Project ETGP | US$0,000009247 | -0,73% | -15,67% | US$53.925 | - | 5.831.548.281 ETGP |
| 1688 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1689 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1690 |  Digitalcoin DGC | US$0,001481 | -27,15% | -41,70% | US$52.474 | US$19,71 | 35.443.153 DGC |
| 1691 |  SelfSell SSC | US$0,0001339 | 8,94% | 54,19% | US$52.214 | US$2.906,74 | 390.000.000 SSC |
| 1692 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1693 |  PRASM PSM | US$0,00002303 | 0,00% | 94,26% | US$51.798 | - | 2.249.193.827 PSM |
| 1694 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 3,59% | US$51.520 | - | 5.471.056.500 KNDC |
| 1695 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1696 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1697 |  Connect Coin XCON | US$0,001312 | -4,75% | -15,65% | US$51.176 | US$87,86 | 38.996.796 XCON |
| 1698 |  Taklimakan Network TAN | US$0,001111 | -6,31% | -6,52% | US$51.027 | US$12.167,86 | 45.942.180 TAN |
| 1699 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1700 |  INMAX INX | US$0,03182 | -2,54% | -2,35% | US$49.895 | US$3.130,11 | 1.568.188 INX |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.