Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Datarius Credit DTRC | US$0,0003526 | -0,46% | 43,56% | US$49.277 | US$104,07 | 139.756.071 DTRC |
| 1702 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.034 | - | 524.216.198 2GIVE |
| 1703 |  Evil Coin EVIL | US$0,002313 | 3,41% | 1,15% | US$48.628 | US$12,96 | 21.020.383 EVIL |
| 1704 |  GlobalToken GLT | US$0,0004627 | 0,00% | -18,37% | US$48.488 | US$632,36 | 104.799.450 GLT |
| 1705 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1706 |  Impleum IMPL | US$0,006477 | -0,67% | -6,75% | US$48.279 | US$0,01101 | 7.453.279 IMPL |
| 1707 |  CDX Network CDX | US$0,001481 | -0,67% | -4,83% | US$48.187 | US$24,74 | 32.546.000 CDX |
| 1708 |  Cheesecoin CHEESE | US$0,0001203 | 2,75% | -0,67% | US$48.071 | US$1,40 | 399.605.136 CHEESE |
| 1709 |  ImageCash IMGC | US$0,01018 | 7,65% | 2,72% | US$47.858 | US$8.393,00 | 4.700.594 IMGC |
| 1710 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1711 |  GoldenPyrex GPYX | US$0,004719 | 53,52% | 22,94% | US$47.193 | US$1,74 | 9.999.999 GPYX |
| 1712 |  Blockburn BURN | US$0,00006362 | -48,64% | 6,42% | US$47.028 | US$49.382,92 | 739.196.682 BURN |
| 1713 |  ZINC ZINC | US$0,008613 | 0,00% | -33,43% | US$46.986 | - | 5.455.578 ZINC |
| 1714 |  ProxyNode PRX | US$0,0002776 | -18,90% | -21,51% | US$46.717 | US$70,56 | 168.285.419 PRX |
| 1715 |  Italian Lira ITL | US$0,000001851 | -0,67% | 1,37% | US$46.268 | US$0,1000 | 24.999.999.998 ITL |
| 1716 |  VoteCoin VOT | US$0,0004627 | 17,61% | 26,56% | US$45.844 | US$14,05 | 99.083.375 VOT |
| 1717 |  MODEL-X-coin MODX | US$0,003793 | -0,66% | -5,60% | US$45.714 | - | 12.050.832 MODX |
| 1718 |  OPCoinX OPCX | US$0,0002776 | -0,67% | 1,07% | US$45.465 | US$0,08922 | 163.774.057 OPCX |
| 1719 |  Xuez XUEZ | US$0,01203 | 8,31% | -12,49% | US$44.988 | US$19.796,13 | 3.739.796 XUEZ |
| 1720 |  MultiCoinCasino MCC | US$0,009281 | -1,65% | 0,65% | US$44.622 | US$9.900,00 | 4.807.840 MCC |
| 1721 |  PluraCoin PLURA | US$0,00009293 | -0,24% | 1,67% | US$43.471 | - | 467.803.193 PLURA |
| 1722 |  Kind Ads Token KIND | US$0,001018 | -0,66% | -5,48% | US$42.979 | US$10,86 | 42.223.693 KIND |
| 1723 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1724 |  BitStation BSTN | US$0,000009113 | 0,00% | 68,38% | US$42.868 | - | 4.704.185.603 BSTN |
| 1725 |  Bela BELA | US$0,0009056 | 0,00% | -0,76% | US$42.652 | - | 47.100.429 BELA |
| 1726 |  ALL BEST ICO ALLBI | US$0,0002307 | 24,53% | 91,58% | US$42.450 | US$4,22 | 183.998.242 ALLBI |
| 1727 |  Arqma ARQ | US$0,007679 | -5,02% | -21,31% | US$42.403 | US$13.421,38 | 5.522.257 ARQ |
| 1728 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | - | 272.697.251 TOKC |
| 1729 |  BlockMesh BMH | US$0,0001540 | -1,14% | 9,99% | US$42.042 | US$84,59 | 273.039.971 BMH |
| 1730 |  FUZE Token FUZE | US$51,05 | 2,86% | -3,70% | US$41.976 | US$5.276,52 | 822 FUZE |
| 1731 |  SkinCoin SKIN | US$0,0004742 | -0,83% | 5,20% | US$41.819 | US$1.808,20 | 88.183.483 SKIN |
| 1732 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1733 |  Mobile Crypto Pay Coin MCPC | US$0,004817 | -0,55% | 0,06% | US$41.662 | US$15,61 | 8.648.689 MCPC |
| 1734 |  BTC Lite BTCL | US$0,002221 | -6,39% | -16,21% | US$41.530 | US$370,34 | 18.700.000 BTCL |
| 1735 |  Commercium CMM | US$0,0009254 | -5,15% | -27,18% | US$40.991 | US$128,90 | 44.297.172 CMM |
| 1736 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1737 |  BitCoen BEN | US$0,005738 | 1,23% | 2,30% | US$40.163 | US$21.226,50 | 7.000.000 BEN |
| 1738 |  Asian Dragon AD | US$0,0007579 | -13,23% | -10,24% | US$40.067 | US$404,42 | 52.865.797 AD |
| 1739 |  Global Currency Reserve GCR | US$0,0003701 | 28,65% | -49,38% | US$39.607 | US$93,54 | 107.004.764 GCR |
| 1740 |  Netko NETKO | US$0,003761 | 0,00% | 0,00% | US$39.450 | - | 10.487.990 NETKO |
| 1741 |  Streamit Coin STREAM | US$0,002997 | -0,73% | -12,35% | US$39.437 | US$657,17 | 13.159.031 STREAM |
| 1742 |  Arepacoin AREPA | US$0,002313 | -2,55% | 102,44% | US$39.317 | US$532,40 | 16.999.403 AREPA |
| 1743 |  Niobio Cash NBR | US$0,0002779 | -35,24% | -24,56% | US$39.123 | US$70,77 | 140.803.743 NBR |
| 1744 |  SuperCoin SUPER | US$0,0007415 | -0,50% | -5,04% | US$39.053 | - | 52.669.471 SUPER |
| 1745 |  Fiii FIII | US$0,00008094 | -19,98% | -13,86% | US$39.044 | US$407,80 | 482.404.699 FIII |
| 1746 |  DraftCoin DFT | US$0,004453 | 13,10% | 35,96% | US$38.811 | US$9,20 | 8.715.912 DFT |
| 1747 |  CommunityGeneration CGEN | US$0,00009249 | -0,72% | 0,29% | US$38.806 | - | 419.588.244 CGEN |
| 1748 |  No BS Crypto NOBS | US$0,00003099 | -6,22% | -15,08% | US$38.694 | US$46.262,12 | 1.248.453.800 NOBS |
| 1749 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1750 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.