Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PDATA PDATA | US$0,0001851 | -6,66% | -6,66% | US$81.923 | US$952,45 | 442.553.121 PDATA |
| 1602 |  WIZBL WBL | US$0,0005447 | 0,00% | -14,87% | US$81.701 | - | 150.000.000 WBL |
| 1603 |  Bitcloud BTDX | US$0,002406 | -0,67% | -12,02% | US$81.324 | US$9,01 | 33.801.661 BTDX |
| 1604 |  AiLink Token ALI | US$0,00001566 | -5,63% | -1,05% | US$81.180 | US$2.411,79 | 5.184.020.527 ALI |
| 1605 |  PAL Network PAL | US$0,0001851 | -0,66% | 1,24% | US$81.158 | US$2.237,59 | 438.524.050 PAL |
| 1606 |  StrongHands Masternode SHMN | US$0,03655 | -1,17% | 9,12% | US$80.972 | US$0,02748 | 2.215.290 SHMN |
| 1607 |  Elementeum ELET | US$0,01531 | 15,55% | 25,63% | US$79.968 | US$5,05 | 5.223.113 ELET |
| 1608 |  Universe UNI | US$0,0009254 | -0,67% | 12,36% | US$79.904 | US$0,0009207 | 86.349.691 UNI |
| 1609 |  Bee Token BEE | US$0,0003367 | -0,72% | -2,24% | US$79.665 | - | 236.629.159 BEE |
| 1610 |  Vidulum VDL | US$0,01111 | -2,71% | -3,58% | US$79.554 | US$14.141,18 | 7.161.625 VDL |
| 1611 |  SRCOIN SRCOIN | US$0,00001573 | 20,62% | 9,01% | US$79.474 | US$2,48 | 5.052.048.084 SRCOIN |
| 1612 |  Gossip Coin GOSS | US$0,002427 | -21,03% | 2,57% | US$78.843 | US$56,07 | 32.479.221 GOSS |
| 1613 |  Zetacoin ZET | US$0,0004534 | -1,08% | 2,27% | US$77.981 | US$4.356,82 | 171.988.848 ZET |
| 1614 |  FirstCoin FRST | US$0,002498 | 56,83% | 96,18% | US$77.971 | US$26,40 | 31.207.528 FRST |
| 1615 |  BitSend BSD | US$0,002767 | 2,30% | -8,25% | US$76.907 | US$134,15 | 27.790.775 BSD |
| 1616 |  TENA TENA | US$0,02869 | 9,91% | 6,33% | US$76.664 | US$154,07 | 2.672.526 TENA |
| 1617 |  InterValue INVE | US$0,0005961 | 0,73% | 6,58% | US$76.237 | US$4.889,22 | 127.892.710 INVE |
| 1618 |  Bitcoin Token BTCT | US$0,007955 | 8,47% | 0,49% | US$76.107 | US$854,50 | 9.567.317 BTCT |
| 1619 |  WOLLO WLO | US$0,001767 | -2,56% | -26,41% | US$76.066 | US$539,86 | 43.057.496 WLO |
| 1620 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1621 |  Garlicoin GRLC | US$0,001295 | -44,37% | 372,97% | US$75.325 | US$695,46 | 58.143.650 GRLC |
| 1622 |  ACE (TokenStars) ACE | US$0,006207 | -4,44% | -10,74% | US$75.072 | - | 12.095.419 ACE |
| 1623 |  Elcoin EL | US$0,006663 | -7,18% | 12,25% | US$74.680 | US$264,72 | 11.208.967 EL |
| 1624 |  FoodCoin FOOD | US$0,0001855 | 0,00% | 0,00% | US$73.991 | US$1,85 | 398.837.470 FOOD |
| 1625 |  Lethean LTHN | US$0,00009254 | -0,67% | 1,25% | US$73.639 | US$9,76 | 795.787.039 LTHN |
| 1626 |  MicroMoney AMM | US$0,004659 | 3,09% | 1,93% | US$73.507 | US$12.812,12 | 15.777.256 AMM |
| 1627 |  CaluraCoin CLC | US$0,006849 | -6,99% | -12,86% | US$72.840 | US$236,88 | 10.634.833 CLC |
| 1628 |  Ifoods Chain IFOOD | US$0,00002899 | 0,00% | -6,57% | US$72.485 | - | 2.499.999.990 IFOOD |
| 1629 |  SwiftCash SWIFT | US$0,0004627 | -16,92% | -15,63% | US$72.247 | US$3,52 | 156.150.348 SWIFT |
| 1630 |  EtherGem EGEM | US$0,003692 | -4,22% | 4,19% | US$71.935 | US$13.851,58 | 19.483.114 EGEM |
| 1631 |  SiaCashCoin SCC | US$0,000004758 | -4,00% | 15,90% | US$71.772 | US$2.344,36 | 15.085.542.638 SCC |
| 1632 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1633 |  Bitcoin Interest BCI | US$0,003886 | 34,58% | 27,49% | US$71.227 | US$8,98 | 18.326.892 BCI |
| 1634 |  PENG PENG | US$0,000009254 | -0,66% | 1,25% | US$70.919 | US$28,80 | 7.663.924.490 PENG |
| 1635 |  Kobocoin KOBO | US$0,002869 | -0,54% | -0,54% | US$70.855 | - | 24.700.248 KOBO |
| 1636 |  Social Activity Token SAT | US$0,0005552 | 20,14% | 21,50% | US$70.494 | US$1,11 | 126.967.463 SAT |
| 1637 |  Ethereum Cash ECASH | US$0,004997 | 4,39% | 4,58% | US$70.457 | US$9,00 | 14.100.000 ECASH |
| 1638 |  ANON ANON | US$0,009254 | -6,28% | 7,71% | US$70.270 | US$0,2200 | 7.593.802 ANON |
| 1639 |  Signals Network SGN | US$0,0007939 | 0,00% | -12,31% | US$69.970 | - | 88.138.749 SGN |
| 1640 |  Plus-Coin NPLC | US$0,0001454 | 6,14% | 14,11% | US$68.311 | US$46,54 | 469.946.471 NPLC |
| 1641 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1642 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1643 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1644 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1645 |  VULCANO VULC | US$0,0002776 | -0,66% | -17,27% | US$67.028 | US$15,48 | 241.450.731 VULC |
| 1646 |  Naviaddress NAVI | US$0,0002758 | -39,56% | 8,04% | US$66.895 | US$18.947,77 | 242.550.845 NAVI |
| 1647 |  Bitgesell BGL | US$0,02390 | 1,28% | -33,49% | US$66.592 | US$4.916,10 | 2.786.698 BGL |
| 1648 |  Carboncoin CARBON | US$0,000004320 | 0,00% | 0,00% | US$66.494 | - | 15.392.022.544 CARBON |
| 1649 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1650 |  PutinCoin PUT | US$0,00005552 | -25,50% | 110,19% | US$65.980 | US$0,05140 | 1.188.374.595 PUT |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.