Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dether DTH | US$0,001656 | 14,96% | 8,98% | US$140.800 | US$116,80 | 85.000.000 DTH |
| 1502 |  EventChain EVC | US$0,004481 | -21,76% | -33,90% | US$140.042 | US$5.427,71 | 31.250.497 EVC |
| 1503 |  Autonio NIO | US$0,001297 | 0,00% | 260,69% | US$138.083 | - | 106.460.010 NIO |
| 1504 |  Sharpay S | US$0,0001299 | 0,00% | -0,55% | US$137.047 | - | 1.055.302.597 S |
| 1505 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1506 |  Ritocoin RITO | US$0,00009564 | -0,59% | 10,70% | US$135.213 | US$133,95 | 1.413.841.828 RITO |
| 1507 |  Helium Chain HLM | US$0,009920 | 0,00% | 10,67% | US$135.043 | - | 13.613.403 HLM |
| 1508 |  iDealCash DEAL | US$0,00009245 | -0,76% | -44,99% | US$133.733 | - | 1.446.608.662 DEAL |
| 1509 |  Kuverit KUV | US$0,00006296 | 23,59% | 14,34% | US$132.868 | US$40,09 | 2.110.385.723 KUV |
| 1510 |  MFCoin MFC | US$0,006308 | 6,27% | 1,52% | US$131.841 | US$668,87 | 20.901.004 MFC |
| 1511 |  The Currency Analytics TCAT | US$0,0009332 | 7,14% | 7,42% | US$131.395 | US$933,45 | 140.805.691 TCAT |
| 1512 |  Kuende KUE | US$0,0001460 | 0,09% | 7,30% | US$130.479 | US$89,92 | 893.470.233 KUE |
| 1513 |  Bigbom BBO | US$0,0003866 | -0,99% | 2,52% | US$129.861 | US$4.797,97 | 335.947.891 BBO |
| 1514 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1515 |  Swing SWING | US$0,02693 | 3,75% | -4,85% | US$126.001 | US$2,85 | 4.679.218 SWING |
| 1516 |  Matrexcoin MAC | US$0,007310 | -9,12% | 8,83% | US$125.808 | US$0,1094 | 17.209.730 MAC |
| 1517 |  Catex Token CATT | US$0,0001602 | 2,02% | 5,35% | US$125.650 | US$80,15 | 784.234.341 CATT |
| 1518 |  Chronologic DAY | US$0,1307 | -5,62% | -4,70% | US$124.946 | US$308,47 | 956.336 DAY |
| 1519 |  HeroNode HER | US$0,0001131 | -2,57% | 60,92% | US$124.284 | US$279,32 | 1.099.244.081 HER |
| 1520 |  SignatureChain SIGN | US$0,0001620 | -9,80% | 28,13% | US$124.090 | US$1.376,56 | 765.779.225 SIGN |
| 1521 |  RealChain RCT | US$0,0002415 | 2,45% | -4,25% | US$122.606 | US$5.711,86 | 507.754.181 RCT |
| 1522 |  Bitnation XPAT | US$0,000004502 | -0,43% | 17,04% | US$122.077 | US$21,95 | 27.116.709.883 XPAT |
| 1523 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1524 |  Daneel DAN | US$0,005977 | -33,28% | -13,24% | US$120.987 | US$1.285,25 | 20.242.358 DAN |
| 1525 |  RightMesh RMESH | US$0,001695 | -0,59% | 5,71% | US$120.601 | US$28,07 | 71.148.517 RMESH |
| 1526 |  StarterCoin STAC | US$0,0003468 | -12,83% | 8,04% | US$118.599 | US$221,70 | 342.007.189 STAC |
| 1527 |  onLEXpa onLEXpa | US$0,0006362 | 0,00% | 498,46% | US$118.324 | - | 185.993.854 onLEXpa |
| 1528 |  ZCore ZCR | US$0,01925 | 2,40% | -8,99% | US$117.638 | US$603,64 | 6.111.009 ZCR |
| 1529 |  Peony PNY | US$0,03213 | -2,37% | 0,89% | US$117.353 | US$6.814,76 | 3.651.897 PNY |
| 1530 |  Limitless VIP VIP | US$0,00009293 | -0,24% | 1,67% | US$117.069 | - | 1.259.816.434 VIP |
| 1531 |  Cobinhood COB | US$0,0002786 | 0,00% | 3,30% | US$114.516 | - | 410.999.847 COB |
| 1532 |  OSA Token OSA | US$0,00008236 | -0,67% | -41,33% | US$114.459 | US$3.323,04 | 1.389.796.615 OSA |
| 1533 |  Bitcoin CZ BCZ | US$0,03906 | -2,70% | 2,02% | US$113.801 | US$2.158,49 | 2.913.427 BCZ |
| 1534 |  Decentralized Machine Learning DML | US$0,0004160 | -2,61% | -2,95% | US$113.553 | US$2.380,40 | 272.937.007 DML |
| 1535 |  ZUM TOKEN ZUM | US$0,000007155 | -84,68% | -15,50% | US$113.340 | US$345,62 | 15.841.107.967 ZUM |
| 1536 |  eSDChain SDA | US$0,001157 | -14,71% | 10,66% | US$113.106 | US$1.312,34 | 97.746.961 SDA |
| 1537 |  InflationCoin IFLT | US$0,000002503 | -11,85% | -20,93% | US$112.109 | US$0,4232 | 44.790.092.020 IFLT |
| 1538 |  MktCoin MLM | US$0,00009254 | -6,82% | 18,43% | US$111.924 | US$524,54 | 1.209.529.900 MLM |
| 1539 |  EveriToken EVT | US$0,004897 | 846,56% | 249,38% | US$110.740 | US$852,92 | 22.614.716 EVT |
| 1540 |  SWYFT SWYFTT | US$0,1559 | -5,00% | -22,85% | US$110.222 | US$8.875,21 | 706.940 SWYFTT |
| 1541 |  PopularCoin POP | US$0,00002676 | 177,64% | -26,22% | US$109.771 | US$0,05108 | 4.101.773.330 POP |
| 1542 |  Gems GEM | US$0,00009123 | -1,59% | -23,89% | US$108.812 | US$623,08 | 1.192.760.782 GEM |
| 1543 |  Quasarcoin QAC | US$0,0006370 | -8,12% | -14,91% | US$107.307 | US$1.392,99 | 168.444.136 QAC |
| 1544 |  Rentberry BERRY | US$0,0003550 | -5,68% | -8,39% | US$107.016 | US$95,76 | 301.431.307 BERRY |
| 1545 |  BoatPilot Token NAVY | US$0,001429 | 1,62% | -2,90% | US$105.551 | US$1.969,66 | 73.863.346 NAVY |
| 1546 |  Yocoin YOC | US$0,0002841 | 1,60% | 4,30% | US$105.004 | US$31.121,99 | 369.659.255 YOC |
| 1547 |  Pesetacoin PTC | US$0,0007403 | 0,12% | 1,25% | US$104.722 | US$2,83 | 141.461.874 PTC |
| 1548 |  DeVault DVT | US$0,0004258 | -0,64% | -21,04% | US$104.663 | US$29,98 | 245.825.463 DVT |
| 1549 |  Fire Lotto FLOT | US$0,003777 | 48,94% | 53,07% | US$103.810 | - | 27.481.717 FLOT |
| 1550 |  Eroscoin ERO | US$0,0005552 | -0,66% | -39,25% | US$103.683 | US$1.586,98 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.