Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sentinel Chain SENC | US$0,001763 | -4,81% | -2,34% | US$347.709 | US$1.280,94 | 197.269.666 SENC |
| 1302 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1303 |  HEROcoin PLAY | US$0,001841 | -1,40% | -2,75% | US$346.061 | US$1.649,08 | 188.009.938 PLAY |
| 1304 |  Zen Protocol ZP | US$0,01523 | 32,06% | 42,89% | US$344.790 | US$677,76 | 22.636.450 ZP |
| 1305 |  RedFOX Labs RFOX | US$0,002540 | -14,10% | 21,85% | US$344.295 | US$14.524,32 | 135.545.912 RFOX |
| 1306 |  Birake BIR | US$0,003908 | -0,79% | 11,91% | US$343.464 | US$7.082,83 | 87.881.806 BIR |
| 1307 |  Blue Protocol BLUE | US$0,009343 | 18,00% | 18,08% | US$342.382 | - | 36.645.278 BLUE |
| 1308 |  Ubricoin UBN | US$0,0001461 | 19,38% | 9,49% | US$341.535 | US$53,17 | 2.337.584.182 UBN |
| 1309 |  Vites VITES | US$0,000009254 | -0,67% | -49,34% | US$341.112 | US$0,0003424 | 36.862.804.384 VITES |
| 1310 |  Epic Cash EPIC | US$0,04312 | -16,71% | -14,44% | US$341.083 | US$1.923,18 | 7.909.976 EPIC |
| 1311 |  Bittwatt BWT | US$0,001110 | -3,74% | 10,45% | US$340.908 | US$63,12 | 307.006.848 BWT |
| 1312 |  VeriumReserve VRM | US$0,1201 | 3,27% | 17,54% | US$340.516 | US$513,48 | 2.835.010 VRM |
| 1313 |  VeriSafe VSF | US$0,00003111 | -0,48% | 5,82% | US$338.534 | - | 10.880.544.815 VSF |
| 1314 |  AidCoin AID | US$0,007332 | 3,68% | -0,26% | US$335.798 | US$454,79 | 45.798.666 AID |
| 1315 |  ZENZO ZNZ | US$0,02474 | 1,89% | 4,57% | US$334.930 | US$857,42 | 13.537.663 ZNZ |
| 1316 |  Qredit XQR | US$0,0004989 | 6,75% | 27,67% | US$334.477 | US$762,68 | 670.472.650 XQR |
| 1317 |  Master Contract Token MCT | US$0,0005867 | 17,64% | 23,85% | US$332.928 | US$5.207,21 | 567.499.990 MCT |
| 1318 |  BetterBetting BETR | US$0,001152 | -2,02% | 3,09% | US$328.509 | US$179,24 | 285.140.472 BETR |
| 1319 |  Rapidz RPZX | US$0,0003616 | -29,92% | 18,85% | US$327.353 | US$7.590,56 | 905.253.284 RPZX |
| 1320 |  LocalCoinSwap LCS | US$0,006200 | -10,61% | 4,36% | US$325.104 | US$800,02 | 52.437.201 LCS |
| 1321 |  Alphacat ACAT | US$0,0001162 | -3,10% | -5,45% | US$324.195 | US$5.665,22 | 2.790.428.084 ACAT |
| 1322 |  The ChampCoin TCC | US$0,001840 | -2,58% | 2,09% | US$323.451 | US$15.071,39 | 175.749.859 TCC |
| 1323 |  On.Live ONL | US$0,01494 | -4,03% | -3,67% | US$322.969 | US$2.206,75 | 21.622.303 ONL |
| 1324 |  Noir NOR | US$0,01554 | -1,02% | 0,88% | US$315.904 | US$662,90 | 20.324.992 NOR |
| 1325 |  OLXA OLXA | US$0,0002319 | -8,16% | 5,47% | US$315.256 | US$1.908,15 | 1.359.419.210 OLXA |
| 1326 |  HashCoin HSC | US$0,00002437 | 1,10% | -1,90% | US$313.487 | US$11.368,84 | 12.863.911.326 HSC |
| 1327 |  Jobchain JOB | US$0,00007544 | -53,72% | 25,51% | US$313.448 | US$112,08 | 4.154.720.486 JOB |
| 1328 |  Electrify.Asia ELEC | US$0,0005917 | -3,74% | 0,29% | US$313.383 | US$28,18 | 529.591.779 ELEC |
| 1329 |  BeatzCoin BTZC | US$0,0002036 | 3,97% | 17,22% | US$312.459 | US$57,28 | 1.535.001.802 BTZC |
| 1330 |  FLIP FLP | US$0,005563 | -9,17% | -13,75% | US$311.287 | US$355,64 | 55.955.000 FLP |
| 1331 |  Ulord UT | US$0,004294 | 0,19% | 6,03% | US$311.067 | US$7.391,49 | 72.445.028 UT |
| 1332 |  Paytomat PTI | US$0,001872 | 0,62% | 5,29% | US$310.884 | US$16.109,70 | 166.030.078 PTI |
| 1333 |  TV-TWO TTV | US$0,0006891 | 0,00% | -2,64% | US$308.110 | - | 447.090.078 TTV |
| 1334 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1335 |  Swarm City SWT | US$0,03593 | -2,57% | 10,01% | US$306.732 | US$4.864,05 | 8.536.073 SWT |
| 1336 |  WebDollar WEBD | US$0,00003108 | -13,85% | 9,00% | US$306.308 | US$248,15 | 9.855.436.871 WEBD |
| 1337 |  IDEX Membership IDXM | US$153,01 | -10,79% | 3,56% | US$306.019 | US$335,52 | 2.000 IDXM |
| 1338 |  FedoraCoin TIPS | US$0,000001434 | 19,28% | 26,84% | US$304.468 | US$2.236,92 | 212.269.865.434 TIPS |
| 1339 |  Martkist MARTK | US$0,02636 | 6,71% | 0,86% | US$302.944 | US$1.348,61 | 11.493.967 MARTK |
| 1340 |  SpectrumCash XSM | US$0,00009254 | 2,21% | -4,06% | US$300.485 | US$0,07793 | 3.247.236.428 XSM |
| 1341 |  Lisk Machine Learning LML | US$0,002499 | -0,44% | -42,42% | US$299.824 | US$449,46 | 120.000.000 LML |
| 1342 |  IP Exchange IPSX | US$0,0003161 | 13,64% | 15,27% | US$298.096 | US$36,00 | 943.181.787 IPSX |
| 1343 |  HUNT HUNT | US$0,002677 | -12,65% | -7,24% | US$295.440 | US$1.511,72 | 110.357.399 HUNT |
| 1344 |  Qbao QBT | US$0,004497 | 0,13% | 0,85% | US$293.871 | US$1.145,74 | 65.351.403 QBT |
| 1345 |  Membrana MBN | US$0,002102 | 5,90% | 10,74% | US$291.246 | US$30.208,46 | 138.554.014 MBN |
| 1346 |  Monarch MT | US$0,008368 | 155,00% | 155,00% | US$290.604 | US$47,82 | 34.727.668 MT |
| 1347 |  TrueFeedBack TFB | US$0,0001342 | -10,13% | 28,22% | US$288.080 | US$3.931,92 | 2.146.615.350 TFB |
| 1348 |  ExclusiveCoin EXCL | US$0,04914 | 0,91% | 1,48% | US$287.528 | US$1.555,30 | 5.851.627 EXCL |
| 1349 |  Memetic / PepeCoin MEME | US$0,009624 | -1,61% | 13,22% | US$287.497 | US$285,38 | 29.873.823 MEME |
| 1350 |  Digital Insurance Token DIT | US$0,001279 | -9,99% | 6,94% | US$287.389 | US$214,51 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.