Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Maecenas ART | US$0,006746 | -8,15% | -22,01% | US$435.697 | US$4.477,38 | 64.588.204 ART |
| 1252 |  Nebula AI NBAI | US$0,0003467 | 4,45% | -4,84% | US$435.041 | US$0,6933 | 1.254.943.205 NBAI |
| 1253 |  Bob's Repair BOB | US$0,002328 | 3,03% | 3,33% | US$427.429 | US$7.017,34 | 183.640.758 BOB |
| 1254 |  Bitcoin Plus XBC | US$2,97 | -0,10% | -21,29% | US$425.106 | US$20.017,01 | 142.983 XBC |
| 1255 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1256 |  Swace SWACE | US$0,0008204 | -4,05% | 11,99% | US$421.081 | US$65,36 | 513.292.589 SWACE |
| 1257 |  Alchemint Standards SDS | US$0,001315 | 13,02% | 76,13% | US$418.076 | US$4,93 | 317.946.798 SDS |
| 1258 |  NeuroChain NCC | US$0,0009612 | -9,83% | -1,84% | US$416.247 | US$23.997,48 | 433.041.890 NCC |
| 1259 |  XEL XEL | US$0,004534 | -7,26% | 29,81% | US$415.682 | US$168,87 | 91.676.277 XEL |
| 1260 |  Niobium Coin NBC | US$0,006697 | -0,29% | 2,38% | US$414.758 | US$140,55 | 61.927.668 NBC |
| 1261 |  BitCrystals BCY | US$0,01814 | 0,00% | -0,93% | US$413.974 | - | 22.816.446 BCY |
| 1262 |  BiblePay BBP | US$0,0001735 | -5,69% | -3,72% | US$413.735 | US$8.043,25 | 2.384.230.839 BBP |
| 1263 |  Vodi X VDX | US$0,0007736 | 8,31% | 30,87% | US$413.392 | US$18.468,39 | 534.406.210 VDX |
| 1264 |  Arbidex ABX | US$0,02017 | -4,48% | 23,04% | US$410.537 | US$26.599,93 | 20.354.622 ABX |
| 1265 |  Safex Cash SFX | US$0,008209 | -4,21% | 5,93% | US$408.477 | US$690,34 | 49.757.747 SFX |
| 1266 |  Ethereum Gold ETG | US$0,02016 | 13,07% | 19,46% | US$407.139 | US$5.799,21 | 20.199.973 ETG |
| 1267 |  0xcert ZXC | US$0,001180 | 6,32% | 8,51% | US$404.365 | US$27.236,97 | 342.626.334 ZXC |
| 1268 |  OVCODE OVC | US$0,009157 | 0,00% | -2,90% | US$403.387 | - | 44.051.706 OVC |
| 1269 |  Orbitcoin ORB | US$0,1251 | -0,66% | -1,72% | US$402.925 | US$22,43 | 3.220.616 ORB |
| 1270 |  Novacoin NVC | US$0,1719 | 3,97% | 4,15% | US$401.573 | US$1.274,03 | 2.335.757 NVC |
| 1271 |  Graviocoin GIO | US$0,0003482 | -2,19% | 5,27% | US$398.698 | US$610,03 | 1.144.884.272 GIO |
| 1272 |  Coinsuper Ecosystem Network CEN | US$0,001108 | -10,92% | -3,00% | US$397.264 | US$518,83 | 358.497.293 CEN |
| 1273 |  DPRating RATING | US$0,0001528 | 0,03% | 4,69% | US$393.631 | US$5.201,95 | 2.576.031.479 RATING |
| 1274 |  BitDegree BDG | US$0,001017 | -2,56% | -1,54% | US$391.113 | US$203,40 | 384.560.931 BDG |
| 1275 |  CryptoCarbon CCRB | US$0,01582 | -8,13% | 136,82% | US$390.695 | US$944,60 | 24.690.718 CCRB |
| 1276 |  Enecuum ENQ | US$0,007747 | -10,93% | -1,68% | US$390.263 | US$37.635,38 | 50.373.471 ENQ |
| 1277 |  SPINDLE SPD | US$0,0001104 | 7,07% | 20,03% | US$388.617 | - | 3.521.564.890 SPD |
| 1278 |  FYDcoin FYD | US$0,0008276 | 22,80% | -21,75% | US$385.629 | US$30,30 | 465.942.593 FYD |
| 1279 |  MyWish WISH | US$0,04030 | -5,78% | 45,13% | US$384.717 | US$740,38 | 9.546.081 WISH |
| 1280 |  EBCoin EBC | US$0,00008357 | -21,10% | 0,34% | US$383.187 | US$14.841,07 | 4.585.368.086 EBC |
| 1281 |  JET8 J8T | US$0,0005171 | 51,57% | 51,57% | US$382.886 | US$748,48 | 740.485.259 J8T |
| 1282 |  EurocoinToken ECTE | US$0,09007 | 0,00% | -0,02% | US$382.264 | - | 4.244.087 ECTE |
| 1283 |  FortKnoxster FKX | US$0,002561 | -4,10% | 30,40% | US$381.811 | US$10.225,18 | 149.077.343 FKX |
| 1284 |  Alpha Token A | US$0,01259 | -19,66% | 11,04% | US$380.570 | US$513,11 | 30.231.759 A |
| 1285 |  Trinity Network Credit TNC | US$0,001139 | -0,77% | -3,56% | US$379.718 | US$1.065,70 | 333.333.333 TNC |
| 1286 |  BZEdge BZE | US$0,0001267 | -0,61% | 3,70% | US$379.446 | US$2.151,73 | 2.995.148.750 BZE |
| 1287 |  SIBCoin SIB | US$0,02034 | 1,38% | 8,05% | US$376.792 | US$875,67 | 18.521.928 SIB |
| 1288 |  Golos Blockchain GLS | US$0,001506 | 0,10% | 4,93% | US$375.357 | US$593,30 | 249.303.434 GLS |
| 1289 |  Winco WCO | US$0,0007722 | 0,00% | 29,73% | US$371.019 | - | 480.480.624 WCO |
| 1290 |  TraDove B2BCoin BBC | US$0,0007339 | -6,56% | -5,32% | US$366.936 | US$6.330,79 | 500.000.000 BBC |
| 1291 |  Playgroundz IOG | US$0,01277 | 0,00% | 0,53% | US$364.632 | - | 28.545.120 IOG |
| 1292 |  Manna MANNA | US$0,0005478 | -9,53% | -15,51% | US$362.225 | US$0,3547 | 661.236.004 MANNA |
| 1293 |  ThoreNext THX | US$0,01671 | -2,56% | -85,10% | US$361.846 | US$2.978,91 | 21.652.254 THX |
| 1294 |  Crypto Sports CSPN | US$0,1320 | -16,64% | -27,06% | US$361.393 | US$397,64 | 2.737.526 CSPN |
| 1295 |  TurtleNetwork TN | US$0,004074 | -7,22% | -23,55% | US$359.897 | US$1.276,59 | 88.335.911 TN |
| 1296 |  Seal Network SEAL | US$0,0006965 | 0,00% | 0,00% | US$358.758 | - | 515.110.690 SEAL |
| 1297 |  Infinitus Token INF | US$0,02627 | -1,28% | -8,32% | US$356.819 | US$3.664,48 | 13.585.240 INF |
| 1298 |  BitScreener Token BITX | US$0,004043 | -1,55% | 18,39% | US$354.045 | US$2.357,67 | 87.574.177 BITX |
| 1299 |  Zeepin ZPT | US$0,0006995 | 14,47% | 16,45% | US$349.728 | US$109,27 | 500.000.000 ZPT |
| 1300 |  EXMR FDN EXMR | US$0,05526 | -65,05% | 29,92% | US$348.746 | US$9.441,30 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.