Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ICNQ Token ICNQ | US$0,2227 | -9,70% | -24,24% | US$859.360 | US$155,09 | 3.858.186 ICNQ |
| 1102 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1103 |  eosDAC EOSDAC | US$0,001296 | -4,01% | -1,89% | US$856.633 | US$18.519,45 | 660.755.177 EOSDAC |
| 1104 |  EUNO EUNO | US$0,02397 | -2,90% | 13,03% | US$849.338 | US$23.038,71 | 35.437.952 EUNO |
| 1105 |  MobileGo MGO | US$0,008471 | 13,31% | 4,87% | US$847.050 | US$362,99 | 99.996.877 MGO |
| 1106 |  LUXCoin LUX | US$0,09059 | 30,46% | 21,26% | US$841.564 | US$3.811,67 | 9.290.309 LUX |
| 1107 |  Rapids RPD | US$0,00008598 | 16,00% | 79,77% | US$841.294 | US$1.569,39 | 9.785.130.127 RPD |
| 1108 |  KuboCoin KUBO | US$0,000009253 | 265,95% | 189,07% | US$839.318 | US$0,6465 | 90.708.745.843 KUBO |
| 1109 |  ToaCoin TOA | US$0,00009254 | -0,67% | 2,44% | US$832.266 | US$9,00 | 8.994.021.185 TOA |
| 1110 |  SolarCoin SLR | US$0,01374 | -12,22% | -14,12% | US$829.400 | US$425,70 | 60.373.740 SLR |
| 1111 |  Nework NKC | US$0,005618 | 0,34% | 2,74% | US$829.186 | US$3.870,32 | 147.586.172 NKC |
| 1112 |  Zebi Token ZEBI | US$0,001963 | 20,72% | 22,28% | US$827.378 | US$4.888,71 | 421.432.982 ZEBI |
| 1113 |  ParkinGo GOT | US$0,04102 | -1,88% | 5,62% | US$824.788 | US$284,55 | 20.109.170 GOT |
| 1114 |  GeoCoin GEO | US$0,2570 | -3,19% | 3,21% | US$817.310 | US$975,36 | 3.180.551 GEO |
| 1115 |  YGGDRASH YEED | US$0,0001488 | -2,07% | -16,47% | US$810.793 | US$27.823,90 | 5.447.415.594 YEED |
| 1116 |  BOMB BOMB | US$0,8802 | -1,20% | 2,64% | US$810.008 | US$40.308,85 | 920.233 BOMB |
| 1117 |  Scala XLA | US$0,00009316 | -25,78% | 79,48% | US$803.397 | US$1.806,96 | 8.623.829.804 XLA |
| 1118 |  Neurotoken NTK | US$0,01018 | 6,98% | 37,76% | US$803.183 | US$0,9672 | 78.906.618 NTK |
| 1119 |  Eden EDN | US$0,001337 | -5,28% | -19,71% | US$802.475 | US$46.943,62 | 600.000.000 EDN |
| 1120 |  Diamond DMD | US$0,2292 | -4,25% | -27,56% | US$801.814 | US$580,48 | 3.497.998 DMD |
| 1121 |  EncrypGen DNA | US$0,01193 | -0,77% | -11,59% | US$799.788 | - | 67.029.877 DNA |
| 1122 |  Experty EXY | US$0,02952 | -0,64% | 3,60% | US$799.626 | US$18.466,75 | 27.088.352 EXY |
| 1123 |  Rivetz RVT | US$0,02962 | 8,18% | 32,82% | US$777.426 | US$502,99 | 26.244.468 RVT |
| 1124 |  ADAMANT Messenger ADM | US$0,009193 | -1,75% | -4,98% | US$777.309 | US$215,92 | 84.555.810 ADM |
| 1125 |  FuzeX FXT | US$0,0008412 | 4,65% | 37,62% | US$770.188 | US$9.042,02 | 915.627.153 FXT |
| 1126 |  Infinitecoin IFC | US$0,000008479 | -78,68% | -23,13% | US$768.143 | US$1.357,17 | 90.595.753.019 IFC |
| 1127 |  Bitswift BITS | US$0,1977 | 1,83% | 12,83% | US$768.067 | US$25.640,48 | 3.884.635 BITS |
| 1128 |  Halo Platform HALO | US$0,0001243 | 17,48% | 30,91% | US$766.287 | US$164,24 | 6.163.819.311 HALO |
| 1129 |  ZeuxCoin ZUC | US$0,004024 | -15,48% | 18,03% | US$764.549 | US$6.788,28 | 189.999.999 ZUC |
| 1130 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$760.643 | - | 879.808.261 LOCUS |
| 1131 |  STK STK | US$0,002227 | 9,12% | 7,43% | US$760.486 | US$21.845,08 | 341.414.782 STK |
| 1132 |  Titan Coin TTN | US$0,0008351 | -10,34% | -12,14% | US$759.259 | US$4.591,95 | 909.170.769 TTN |
| 1133 |  BonusCloud BXC | US$0,0002531 | 0,08% | 14,15% | US$758.016 | - | 2.994.820.914 BXC |
| 1134 |  Bitsdaq BQQQ | US$0,0002785 | -0,79% | -0,09% | US$747.469 | US$1.456,99 | 2.684.354.113 BQQQ |
| 1135 |  Amon AMN | US$0,001241 | -3,96% | -13,14% | US$745.639 | US$3.937,86 | 600.640.413 AMN |
| 1136 |  Beetle Coin BEET | US$0,003203 | -1,73% | -2,61% | US$741.457 | US$16.059,99 | 231.475.747 BEET |
| 1137 |  Ecobit ECOB | US$0,001666 | -5,55% | -5,55% | US$740.284 | US$1,67 | 444.444.444 ECOB |
| 1138 |  MEET.ONE MEETONE | US$0,0003815 | 5,49% | -9,41% | US$729.968 | US$37.444,99 | 1.913.271.866 MEETONE |
| 1139 |  Delphy DPY | US$0,01159 | -0,75% | 2,64% | US$720.957 | US$5,41 | 62.199.848 DPY |
| 1140 |  PayPie PPP | US$0,008736 | -4,08% | -4,46% | US$720.702 | US$0,9292 | 82.500.000 PPP |
| 1141 |  Cappasity CAPP | US$0,001312 | 4,21% | 5,67% | US$713.331 | US$48.980,13 | 543.629.819 CAPP |
| 1142 |  Moneytoken IMT | US$0,00007538 | 29,05% | 31,73% | US$710.836 | US$10.952,07 | 9.430.337.527 IMT |
| 1143 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1144 |  SpankChain SPANK | US$0,002340 | -0,96% | -14,77% | US$701.984 | US$2.597,77 | 300.043.386 SPANK |
| 1145 |  FREE Coin FREE | US$0,00000008062 | -7,60% | 23,77% | US$701.454 | US$6.036,76 | 8.700.200.594.990 FREE |
| 1146 |  Plair PLA | US$0,00003531 | 6,74% | 1,81% | US$701.125 | US$11.710,15 | 19.858.508.800 PLA |
| 1147 |  Merculet MVP | US$0,0001689 | -2,36% | -20,42% | US$696.645 | US$5.113,09 | 4.123.843.051 MVP |
| 1148 |  Dovu DOV | US$0,001519 | 2,91% | 10,44% | US$693.987 | US$109,75 | 456.891.555 DOV |
| 1149 |  Mercury MER | US$0,006848 | -1,33% | 6,92% | US$684.763 | US$4.969,43 | 100.000.000 MER |
| 1150 |  Lunes LUNES | US$0,004537 | -17,77% | 2,05% | US$683.899 | US$6.450,84 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.