Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emercoin EMC | US$0,05508 | 1,24% | 6,20% | US$2.528.398 | US$47.338,19 | 45.900.188 EMC |
| 902 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 903 |  USDx stablecoin USDX | US$1,00 | 0,04% | -0,19% | US$2.507.509 | US$2.382,09 | 2.501.642 USDX |
| 904 |  Counterparty XCP | US$0,9574 | 2,77% | 2,52% | US$2.503.956 | US$1,91 | 2.615.321 XCP |
| 905 |  Tidex Token TDX | US$0,2623 | -3,03% | -2,24% | US$2.493.520 | US$46.233,36 | 9.504.980 TDX |
| 906 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 907 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.435.415 | - | 81.085.885 IPC |
| 908 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 909 |  Litecoin Cash LCC | US$0,003532 | -2,74% | -7,96% | US$2.409.241 | US$3.392,13 | 682.086.325 LCC |
| 910 |  Beaxy BXY | US$0,008790 | -3,59% | 2,38% | US$2.349.305 | US$1.588,65 | 267.256.388 BXY |
| 911 |  Esportbits HLT | US$0,1019 | 0,13% | 1,36% | US$2.345.537 | US$17.988,59 | 23.013.360 HLT |
| 912 |  CanYaCoin CAN | US$0,02447 | -0,13% | 19,47% | US$2.344.539 | US$3.516,17 | 95.826.991 CAN |
| 913 |  ECC ECC | US$0,00009186 | 0,00% | -28,18% | US$2.296.488 | - | 25.000.000.000 ECC |
| 914 |  PIBBLE PIB | US$0,0001399 | -4,38% | 1,27% | US$2.283.015 | US$2.069,98 | 16.320.690.000 PIB |
| 915 |  Sakura Bloom SKB | US$0,0008826 | 27,66% | -29,52% | US$2.279.793 | US$48.019,26 | 2.582.965.294 SKB |
| 916 |  Spectrecoin XSPEC | US$0,08662 | -0,29% | -0,37% | US$2.273.471 | US$8.357,00 | 26.245.632 XSPEC |
| 917 |  Bitcoin Atom BCA | US$0,1233 | -2,74% | -43,49% | US$2.271.973 | US$794,20 | 18.418.931 BCA |
| 918 |  CEEK VR CEEK | US$0,003869 | 41,91% | -2,33% | US$2.258.230 | US$6.073,08 | 583.653.460 CEEK |
| 919 |  Feathercoin FTC | US$0,007960 | 5,95% | 3,36% | US$2.257.822 | US$5.035,84 | 283.649.560 FTC |
| 920 |  pEOS PEOS | US$0,002691 | -2,34% | 6,52% | US$2.228.837 | US$9.634,37 | 828.353.669 PEOS |
| 921 |  Themis GET | US$0,003708 | 4,99% | 0,89% | US$2.224.597 | US$23.106,67 | 599.999.910 GET |
| 922 |  INLOCK ILK | US$0,001858 | 0,06% | 24,84% | US$2.195.842 | US$17.734,35 | 1.182.013.069 ILK |
| 923 |  smARTOFGIVING AOG | US$0,02970 | -1,61% | 563,25% | US$2.191.568 | US$728,72 | 73.780.484 AOG |
| 924 |  Cajutel CAJ | US$1,56 | -0,72% | 31,52% | US$2.112.681 | US$5.810,31 | 1.352.389 CAJ |
| 925 |  LNX Protocol LNX | US$0,007777 | 0,00% | 119,35% | US$2.112.323 | US$334,38 | 271.607.626 LNX |
| 926 |  NativeCoin N8V | US$0,08946 | 1,27% | 98,32% | US$2.106.583 | US$22.345,11 | 23.548.693 N8V |
| 927 |  ZVCHAIN ZVC | US$0,002998 | 0,05% | 260,81% | US$2.071.724 | US$40,96 | 691.025.650 ZVC |
| 928 |  CloakCoin CLOAK | US$0,3701 | 125,55% | 167,14% | US$2.026.920 | US$30.716,23 | 5.476.284 CLOAK |
| 929 |  Cardstack CARD | US$0,0008480 | -10,10% | -24,99% | US$1.999.507 | US$48.776,64 | 2.357.982.917 CARD |
| 930 |  Pundi X NEM NPXSXEM | US$0,0001083 | -4,28% | 27,93% | US$1.998.882 | US$4.769,70 | 18.459.779.197 NPXSXEM |
| 931 |  Rublix RBLX | US$0,09577 | 1,23% | 0,47% | US$1.990.312 | US$2.355,85 | 20.781.284 RBLX |
| 932 |  Bitex Global XBX Coin XBX | US$0,01001 | -9,35% | -10,23% | US$1.989.231 | US$2.444,78 | 198.673.058 XBX |
| 933 |  Apex CPX | US$0,003842 | 3,04% | 21,20% | US$1.987.652 | US$27.785,30 | 517.390.718 CPX |
| 934 |  carVertical CV | US$0,0002602 | -11,52% | 16,16% | US$1.984.115 | US$3.124,02 | 7.625.478.192 CV |
| 935 |  Cube AUTO | US$0,0002925 | -5,82% | -5,09% | US$1.981.463 | US$26.500,09 | 6.774.940.000 AUTO |
| 936 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.129 HYT |
| 937 |  Ixcoin IXC | US$0,09341 | -0,66% | 2,01% | US$1.973.106 | - | 21.122.278 IXC |
| 938 |  Lamden TAU | US$0,01370 | -0,50% | -15,50% | US$1.947.869 | US$8.882,31 | 142.215.728 TAU |
| 939 |  GridCoin GRC | US$0,004812 | -1,80% | 8,47% | US$1.933.403 | US$741,05 | 401.800.471 GRC |
| 940 |  Myriad XMY | US$0,001110 | -6,84% | -0,74% | US$1.932.070 | US$1.958,08 | 1.739.935.500 XMY |
| 941 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 942 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 943 |  PegNet PEG | US$0,001038 | -4,61% | 18,97% | US$1.900.377 | US$5.692,89 | 1.830.063.250 PEG |
| 944 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01651 | 3,91% | 14,43% | US$1.875.564 | US$1.248,46 | 113.602.931 LRN |
| 945 |  AMLT AMLT | US$0,007497 | 40,68% | -0,70% | US$1.872.027 | US$1.527,52 | 249.686.851 AMLT |
| 946 |  PotCoin POT | US$0,008236 | 1,32% | 6,79% | US$1.845.922 | US$1.782,05 | 224.137.614 POT |
| 947 |  Nuggets NUG | US$0,001062 | 0,00% | -21,01% | US$1.831.336 | - | 1.724.830.450 NUG |
| 948 |  Maincoin MNC | US$0,005894 | 6,58% | -4,71% | US$1.822.539 | US$2.210,67 | 309.206.348 MNC |
| 949 |  Cryptaur CPT | US$0,0001463 | 1,07% | -1,06% | US$1.816.172 | US$2.214,04 | 12.410.321.427 CPT |
| 950 |  Cryptopay CPAY | US$0,02638 | 0,00% | -2,25% | US$1.803.588 | - | 68.367.284 CPAY |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.