Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Safex Token SFT | US$0,003413 | -7,44% | -23,89% | US$6.436.064 | US$5.017,93 | 1.885.974.016 SFT |
| 802 |  DAOstack GEN | US$0,1337 | -5,62% | 17,65% | US$6.423.056 | US$40.817,56 | 48.033.039 GEN |
| 803 |  ALQO XLQ | US$0,09568 | 12,62% | 23,38% | US$6.187.195 | US$5.922,23 | 64.664.324 XLQ |
| 804 |  Particl PART | US$0,6757 | -5,89% | -4,04% | US$6.175.379 | US$12.720,81 | 9.139.392 PART |
| 805 |  Telos TLOS | US$0,02316 | -1,07% | 4,68% | US$6.134.265 | US$49.813,51 | 264.884.094 TLOS |
| 806 |  MOAC MOAC | US$0,09726 | 1,63% | -4,40% | US$6.075.290 | US$44.353,71 | 62.463.334 MOAC |
| 807 |  FOAM FOAM | US$0,02016 | 2,53% | 13,14% | US$6.060.542 | US$11.744,46 | 300.655.496 FOAM |
| 808 |  GNY GNY | US$0,03118 | -38,56% | 9,13% | US$5.998.714 | US$2.792,76 | 192.376.657 GNY |
| 809 |  United Traders Token UTT | US$0,1583 | -1,62% | -4,56% | US$5.936.402 | US$2.328,13 | 37.508.999 UTT |
| 810 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.934.989 | - | 3.070.627.534 CPT |
| 811 |  USDQ USDQ | US$1,07 | 1,46% | 2,63% | US$5.904.469 | US$200,34 | 5.524.293 USDQ |
| 812 |  XTRABYTES XBY | US$0,01370 | -7,88% | -14,88% | US$5.892.927 | US$852,06 | 430.000.000 XBY |
| 813 |  Steem Dollars SBD | US$1,01 | 0,27% | 4,40% | US$5.793.378 | US$18.827,06 | 5.760.127 SBD |
| 814 |  TaaS TAAS | US$0,7085 | 82,20% | 22,86% | US$5.771.306 | US$2.954,57 | 8.146.001 TAAS |
| 815 |  GreenPower GRN | US$0,001760 | 4,28% | -7,00% | US$5.688.369 | US$5.856,24 | 3.231.699.360 GRN |
| 816 |  Agrocoin AGRO | US$0,04650 | 4,80% | 76,81% | US$5.670.409 | US$7,90 | 121.944.271 AGRO |
| 817 |  Leverj LEV | US$0,04782 | 65,64% | 401,46% | US$5.646.526 | US$12,19 | 118.090.511 LEV |
| 818 |  CoinMetro Token XCM | US$0,02669 | -4,47% | -4,92% | US$5.597.826 | US$24.751,31 | 209.751.999 XCM |
| 819 |  Namecoin NMC | US$0,3722 | -3,87% | -5,18% | US$5.485.298 | US$3.922,50 | 14.736.400 NMC |
| 820 |  T.OS TOSC | US$0,006311 | -16,35% | -7,93% | US$5.343.555 | US$16.852,75 | 846.644.520 TOSC |
| 821 |  Robotina ROX | US$0,01747 | -1,06% | 0,99% | US$5.305.514 | US$841,67 | 303.758.412 ROX |
| 822 |  SALT SALT | US$0,06556 | -0,48% | 3,26% | US$5.263.490 | US$7.091,21 | 80.283.620 SALT |
| 823 |  qiibee QBX | US$0,007127 | 3,38% | 5,16% | US$5.220.042 | US$580,33 | 732.445.146 QBX |
| 824 |  Wagerr WGR | US$0,02697 | -4,44% | 5,33% | US$5.138.769 | US$2.599,18 | 190.545.523 WGR |
| 825 |  Clipper Coin CCC | US$0,001729 | 0,15% | 141,73% | US$5.122.357 | - | 2.963.270.216 CCC |
| 826 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,00% | US$5.089.986 | - | 28.250.407 SONO |
| 827 |  SymVerse SYM | US$0,07560 | -1,35% | -1,91% | US$5.063.165 | US$3.169,27 | 66.969.061 SYM |
| 828 |  Tokenomy TEN | US$0,02529 | -2,16% | 6,77% | US$5.057.151 | US$8.823,57 | 200.000.000 TEN |
| 829 |  CryptoFranc XCHF | US$1,06 | -0,73% | 1,55% | US$5.029.686 | US$3.515,88 | 4.726.000 XCHF |
| 830 |  StakeCubeCoin SCC | US$0,7368 | -4,38% | -23,30% | US$5.026.291 | US$489,37 | 6.822.225 SCC |
| 831 |  Pillar PLR | US$0,01937 | 1,76% | 7,90% | US$5.024.730 | US$1.838,24 | 259.348.201 PLR |
| 832 |  HorusPay HORUS | US$0,005714 | 1,00% | 2,00% | US$4.987.944 | US$143,44 | 872.861.114 HORUS |
| 833 |  Compound Coin COMP | US$0,00009254 | -0,66% | 1,25% | US$4.972.093 | US$125,28 | 53.731.717.830 COMP |
| 834 |  OTOCASH OTO | US$0,2310 | 0,33% | 9,22% | US$4.923.879 | US$2.326,56 | 21.315.864 OTO |
| 835 |  NPCoin NPC | US$0,06794 | 1,61% | 10,87% | US$4.922.510 | US$25.813,20 | 72.457.335 NPC |
| 836 |  Neumark NEU | US$0,1260 | -8,23% | -10,03% | US$4.812.334 | US$807,65 | 38.179.179 NEU |
| 837 |  BackPacker Coin BPC | US$1,02 | -1,31% | 0,21% | US$4.719.040 | US$5.779,44 | 4.623.265 BPC |
| 838 |  Gulden NLG | US$0,008976 | 0,61% | 9,90% | US$4.632.657 | US$6.057,74 | 516.119.017 NLG |
| 839 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 840 |  Jibrel Network JNT | US$0,02621 | 0,07% | 14,00% | US$4.458.825 | US$4.417,25 | 170.126.886 JNT |
| 841 |  Ubiq UBQ | US$0,1045 | -0,25% | 8,04% | US$4.451.484 | US$4.873,61 | 42.609.099 UBQ |
| 842 |  doc.com Token MTC | US$0,005754 | -3,45% | -5,90% | US$4.378.623 | US$15.518,02 | 760.955.604 MTC |
| 843 |  Sense SENSE | US$0,008470 | -3,77% | 13,90% | US$4.309.712 | US$8.730,47 | 508.816.362 SENSE |
| 844 |  BlockStamp BST | US$0,1610 | 1,35% | 60,39% | US$4.254.355 | US$1.408,92 | 26.421.720 BST |
| 845 |  Auctus AUC | US$0,1334 | -5,27% | 80,23% | US$4.242.526 | US$27.269,85 | 31.805.729 AUC |
| 846 |  Metrix Coin MRX | US$0,0002417 | -3,43% | -8,56% | US$4.234.454 | US$846,44 | 17.521.976.984 MRX |
| 847 |  Everus EVR | US$0,008959 | 3,42% | 4,75% | US$4.161.809 | US$11,53 | 464.518.523 EVR |
| 848 |  Digital Asset Guarantee Token DAGT | US$0,1233 | -0,30% | 5,96% | US$4.082.476 | - | 33.100.000 DAGT |
| 849 |  Datamine DAM | US$0,2402 | 635,08% | 635,08% | US$4.053.685 | US$5.046,78 | 16.876.779 DAM |
| 850 |  DECOIN DTEP | US$0,06729 | -18,17% | 11,69% | US$3.995.807 | US$13.143,41 | 59.382.969 DTEP |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.