Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MenaPay MPAY | US$0,01171 | -2,91% | -14,87% | US$1.562.702 | US$163.488 | 133.418.996 MPAY |
| 602 |  OneLedger OLT | US$0,003786 | -3,53% | 0,80% | US$1.541.070 | US$140.418 | 407.035.154 OLT |
| 603 |  Peerplays PPY | US$0,3404 | 0,06% | 3,85% | US$1.532.181 | US$178.323 | 4.501.541 PPY |
| 604 |  UCA Coin UCA | US$0,001866 | 3,52% | -4,00% | US$1.531.363 | US$91.538,13 | 820.773.166 UCA |
| 605 |  Bidesk BDK | US$0,1905 | -3,26% | 12,78% | US$1.519.754 | US$241.602 | 7.977.478 BDK |
| 606 |  Coineal Token NEAL | US$0,005424 | 5,38% | 59,56% | US$1.517.820 | US$523.210 | 279.810.500 NEAL |
| 607 |  Kuai Token KT | US$0,1411 | -1,17% | -1,23% | US$1.500.226 | US$5.192.691 | 10.635.229 KT |
| 608 |  DEX DEX | US$0,007773 | -0,99% | 3,90% | US$1.488.855 | US$163.068 | 191.542.291 DEX |
| 609 |  Blue Whale EXchange BWX | US$0,03423 | -8,98% | -5,04% | US$1.487.916 | US$250.256 | 43.470.745 BWX |
| 610 |  WeOwn CHX | US$0,01477 | -8,55% | 29,59% | US$1.472.369 | US$426.900 | 99.719.012 CHX |
| 611 |  Snetwork SNET | US$0,006984 | -3,44% | -7,15% | US$1.451.648 | US$290.646 | 207.858.785 SNET |
| 612 |  Pivot Token PVT | US$0,0002788 | -0,97% | 2,43% | US$1.431.549 | US$200.732 | 5.135.200.000 PVT |
| 613 |  Sumokoin SUMO | US$0,06006 | 0,96% | -0,50% | US$1.409.378 | US$56.570,13 | 23.466.350 SUMO |
| 614 |  Liquidity Network LQD | US$0,02567 | 20,20% | 62,21% | US$1.369.001 | US$88.720,06 | 53.334.645 LQD |
| 615 |  Banca BANCA | US$0,00007532 | -1,33% | 29,49% | US$1.350.271 | US$56.366,21 | 17.926.481.684 BANCA |
| 616 |  DAOBet BET | US$0,007959 | 4,44% | 13,80% | US$1.331.252 | US$150.458 | 167.270.821 BET |
| 617 |  MultiVAC MTV | US$0,0002911 | -8,84% | -13,28% | US$1.296.279 | US$540.455 | 4.453.183.600 MTV |
| 618 |  Flowchain FLC | US$1,70 | -4,92% | -13,70% | US$1.274.176 | US$642.917 | 749.836 FLC |
| 619 |  Education Ecosystem LEDU | US$0,005700 | -0,61% | 5,34% | US$1.268.004 | US$72.221,77 | 222.459.521 LEDU |
| 620 |  HOMIHELP HOMI | US$9,74 | -0,53% | -2,54% | US$1.267.437 | US$378.939 | 130.099 HOMI |
| 621 |  Remme REM | US$0,001342 | -1,07% | 8,41% | US$1.267.012 | US$109.865 | 944.115.826 REM |
| 622 |  Bottos BTO | US$0,002262 | 4,56% | 7,98% | US$1.235.057 | US$336.695 | 546.000.153 BTO |
| 623 |  Ambrosus AMB | US$0,01390 | 8,55% | 9,28% | US$1.208.317 | US$738.399 | 86.912.533 AMB |
| 624 |  ROAD ROAD | US$0,01456 | -1,65% | -4,57% | US$1.154.367 | US$249.721 | 79.300.570 ROAD |
| 625 |  Switch ESH | US$0,1011 | -1,80% | 13,61% | US$1.146.227 | US$437.663 | 11.339.516 ESH |
| 626 |  Primas PST | US$0,02155 | -0,11% | -15,86% | US$1.135.593 | US$1.082.155 | 52.692.565 PST |
| 627 |  SmileyCoin SMLY | US$0,00007180 | -0,11% | 132,80% | US$1.134.845 | US$160.895 | 15.806.193.400 SMLY |
| 628 |  Caspian CSP | US$0,002446 | -13,87% | -5,59% | US$1.098.270 | US$82.929,22 | 449.036.296 CSP |
| 629 |  Fountain FTN | US$0,01214 | 0,40% | 0,59% | US$1.076.651 | US$57.043,06 | 88.674.658 FTN |
| 630 |  Wownero WOW | US$0,03021 | 27,22% | -7,44% | US$1.075.188 | US$74.230,28 | 35.593.128 WOW |
| 631 |  Okschain OKS | US$0,0009347 | -60,78% | 2,09% | US$1.061.232 | US$50.176,73 | 1.135.330.000 OKS |
| 632 |  COVA COVA | US$0,0004218 | 30,96% | 35,21% | US$1.052.860 | US$1.099.824 | 2.496.011.000 COVA |
| 633 |  AI Doctor AIDOC | US$0,001874 | 4,58% | 1,33% | US$1.049.466 | US$54.351,62 | 559.961.939 AIDOC |
| 634 |  Spiking SPIKE | US$0,002366 | -9,18% | 5,92% | US$1.047.951 | US$1.060.489 | 442.894.598 SPIKE |
| 635 |  2key.network 2KEY | US$0,05216 | 5,13% | 65,06% | US$1.040.081 | US$399.160 | 19.940.289 2KEY |
| 636 |  Ubex UBEX | US$0,0003130 | -2,50% | 20,42% | US$994.151 | US$195.976 | 3.176.495.353 UBEX |
| 637 |  Axe AXE | US$0,1875 | 2,20% | -7,44% | US$986.459 | US$1.654.013 | 5.260.968 AXE |
| 638 |  TEMCO TEMCO | US$0,0003009 | -4,29% | 10,59% | US$982.175 | US$73.441,48 | 3.264.029.860 TEMCO |
| 639 |  TurtleCoin TRTL | US$0,00001207 | -3,87% | 1,24% | US$930.727 | US$589.975 | 77.134.032.079 TRTL |
| 640 |  PUBLISH NEWS | US$0,003696 | -11,63% | -3,30% | US$921.426 | US$114.401 | 249.300.148 NEWS |
| 641 |  Howdoo UDOO | US$0,009308 | -0,11% | 60,12% | US$910.484 | US$133.037 | 97.821.309 UDOO |
| 642 |  CPChain CPC | US$0,002363 | 0,33% | -3,50% | US$890.388 | US$107.250 | 376.765.852 CPC |
| 643 |  PLANET PLA | US$0,04437 | -0,48% | -4,69% | US$886.914 | US$253.626 | 19.990.000 PLA |
| 644 |  EchoLink EKO | US$0,001728 | 20,09% | 22,04% | US$863.906 | US$240.390 | 500.000.000 EKO |
| 645 |  Open Platform OPEN | US$0,0007892 | -5,90% | 8,15% | US$834.796 | US$507.315 | 1.057.741.422 OPEN |
| 646 |  Ormeus Coin ORMEUS | US$0,02324 | 3,77% | -8,06% | US$834.519 | US$417.882 | 35.904.998 ORMEUS |
| 647 |  Humaniq HMQ | US$0,004466 | -7,68% | -13,16% | US$829.768 | US$55.518,56 | 185.811.695 HMQ |
| 648 |  KickToken KICK | US$0,00001428 | -4,27% | -7,79% | US$824.082 | US$268.156 | 57.715.568.844 KICK |
| 649 |  Zero ZER | US$0,09667 | -1,21% | 2,87% | US$805.101 | US$55.272,87 | 8.328.576 ZER |
| 650 |  SafeCapital SCAP | US$0,4755 | -5,64% | -25,61% | US$800.327 | US$931.283 | 1.683.022 SCAP |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.