Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  U Network UUU | US$0,0007289 | -0,34% | -0,21% | US$5.098.136 | US$215.179 | 6.994.600.000 UUU |
| 452 |  UnlimitedIP UIP | US$0,003986 | -0,44% | -0,32% | US$5.088.867 | US$176.697 | 1.276.568.735 UIP |
| 453 |  WePower WPR | US$0,008314 | -3,57% | 9,65% | US$5.061.491 | US$244.976 | 608.821.473 WPR |
| 454 |  Genesis Vision GVT | US$1,14 | -0,21% | 1,30% | US$5.061.135 | US$151.367 | 4.426.883 GVT |
| 455 |  Everex EVX | US$0,2226 | 0,35% | 4,93% | US$5.051.992 | US$219.758 | 22.700.000 EVX |
| 456 |  Revain REV | US$0,01046 | -0,96% | -0,63% | US$5.011.077 | US$1.168.990 | 479.271.051 REV |
| 457 |  Lightning Bitcoin LBTC | US$1,27 | -7,04% | -7,31% | US$4.897.060 | US$2.651.071 | 3.860.808 LBTC |
| 458 |  Dock DOCK | US$0,008069 | -1,68% | 21,90% | US$4.885.294 | US$1.491.115 | 605.450.524 DOCK |
| 459 |  Pirate Chain ARRR | US$0,03024 | -1,78% | 13,22% | US$4.875.117 | US$111.471 | 161.238.274 ARRR |
| 460 |  Metronome MET | US$0,4525 | 2,66% | 6,85% | US$4.825.731 | US$60.976,95 | 10.663.979 MET |
| 461 |  QLC Chain QLC | US$0,01980 | 9,47% | -5,84% | US$4.753.023 | US$1.327.518 | 240.000.000 QLC |
| 462 |  Vid VI | US$0,1713 | -3,87% | -6,54% | US$4.727.622 | US$308.761 | 27.592.381 VI |
| 463 |  Viacoin VIA | US$0,2002 | 2,78% | 2,11% | US$4.639.477 | US$260.756 | 23.169.307 VIA |
| 464 |  0Chain ZCN | US$0,1152 | 20,20% | 16,47% | US$4.620.633 | US$65.344,54 | 40.117.166 ZCN |
| 465 |  YOYOW YOYOW | US$0,009536 | -1,44% | 4,23% | US$4.577.488 | US$338.532 | 480.013.001 YOYOW |
| 466 |  ProximaX XPX | US$0,0007491 | 7,40% | -0,65% | US$4.567.803 | US$375.292 | 6.097.456.550 XPX |
| 467 |  Ergo ERG | US$0,2696 | -8,52% | -2,83% | US$4.530.224 | US$142.287 | 16.803.103 ERG |
| 468 |  INT Chain INT | US$0,01002 | -2,26% | -13,31% | US$4.505.366 | US$734.948 | 449.560.377 INT |
| 469 |  Peculium PCL | US$0,002207 | -1,10% | 9,13% | US$4.499.855 | US$122.597 | 2.039.325.377 PCL |
| 470 |  Hydro Protocol HOT | US$0,006376 | 4,83% | -10,53% | US$4.476.295 | US$72.973,50 | 702.000.000 HOT |
| 471 |  High Performance Blockchain HPB | US$0,1018 | -4,26% | 9,69% | US$4.442.529 | US$178.413 | 43.619.949 HPB |
| 472 |  Ternio TERN | US$0,007736 | -1,80% | -3,31% | US$4.432.207 | US$140.873 | 572.914.692 TERN |
| 473 |  Blox CDT | US$0,006567 | -2,52% | 16,37% | US$4.429.934 | US$147.828 | 674.579.184 CDT |
| 474 |  Aeron ARN | US$0,2209 | 1,52% | 33,43% | US$4.415.819 | US$2.397.560 | 19.988.000 ARN |
| 475 |  AppCoins APPC | US$0,04079 | -0,83% | 1,95% | US$4.388.737 | US$64.340,25 | 107.583.261 APPC |
| 476 |  Zel ZEL | US$0,04046 | -0,88% | -9,20% | US$4.376.972 | US$2.167.175 | 108.172.400 ZEL |
| 477 |  VNDC VNDC | US$0,00004279 | -0,16% | 0,11% | US$4.361.431 | US$430.672 | 101.920.252.781 VNDC |
| 478 |  Sentivate SNTVT | US$0,001805 | -6,58% | 55,22% | US$4.353.813 | US$54.168,47 | 2.411.812.955 SNTVT |
| 479 |  Jarvis Network JRT | US$0,1500 | -1,97% | 53,67% | US$4.350.303 | US$405.951 | 29.005.880 JRT |
| 480 |  USDJ USDJ | US$1,00 | 0,08% | 0,61% | US$4.313.675 | US$58.279,38 | 4.293.372 USDJ |
| 481 |  NOIA Network NOIA | US$0,01585 | -2,56% | -8,88% | US$4.304.826 | US$113.922 | 271.533.122 NOIA |
| 482 |  Observer OBSR | US$0,001851 | 6,41% | -1,22% | US$4.249.493 | US$1.109.990 | 2.295.893.236 OBSR |
| 483 |  OAX OAX | US$0,05623 | -4,73% | 16,69% | US$4.178.631 | US$336.129 | 74.316.000 OAX |
| 484 |  bitCNY BITCNY | US$0,1434 | 0,36% | 0,69% | US$4.154.421 | US$32.647.614 | 28.970.100 BITCNY |
| 485 |  DAPS Coin DAPS | US$0,00007864 | 3,85% | -5,52% | US$4.135.295 | US$339.898 | 52.586.828.002 DAPS |
| 486 |  SwftCoin SWFTC | US$0,001026 | 0,29% | -2,65% | US$4.111.061 | US$6.711.257 | 4.004.999.999 SWFTC |
| 487 |  SmartCash SMART | US$0,002888 | -1,33% | -0,42% | US$4.082.985 | US$123.192 | 1.413.859.298 SMART |
| 488 |  DigitalBits XDB | US$0,01191 | -12,24% | -21,11% | US$4.082.128 | US$659.385 | 342.669.704 XDB |
| 489 |  GHOSTPRISM GHOST | US$1,81 | -4,80% | -13,86% | US$4.033.024 | US$71.068,95 | 2.231.838 GHOST |
| 490 |  Cloudbric CLB | US$0,007115 | -3,24% | 197,40% | US$3.983.253 | US$160.514 | 559.873.080 CLB |
| 491 |  VIBE VIBE | US$0,01518 | -2,22% | 3,23% | US$3.947.785 | US$108.466 | 260.136.427 VIBE |
| 492 |  district0x DNT | US$0,006556 | 0,69% | 4,18% | US$3.933.891 | US$137.403 | 600.000.000 DNT |
| 493 |  LinkEye LET | US$0,004794 | -7,26% | 8,99% | US$3.883.191 | US$5.286.438 | 809.999.000 LET |
| 494 |  TokenClub TCT | US$0,006959 | 1,25% | 8,52% | US$3.803.510 | US$672.093 | 546.571.915 TCT |
| 495 |  MediShares MDS | US$0,003287 | 1,18% | -0,37% | US$3.755.513 | US$173.207 | 1.142.499.624 MDS |
| 496 |  VeriDocGlobal VDG | US$0,0004289 | -19,21% | -3,85% | US$3.682.910 | US$51.062,21 | 8.587.869.600 VDG |
| 497 |  POA POA | US$0,01323 | 0,98% | 11,27% | US$3.667.068 | US$152.406 | 277.082.389 POA |
| 498 |  Artfinity AT | US$0,02935 | -1,26% | 84,43% | US$3.659.222 | US$2.209.155 | 124.689.207 AT |
| 499 |  UGAS UGAS | US$0,02118 | 3,06% | 31,17% | US$3.636.660 | US$645.190 | 171.719.420 UGAS |
| 500 |  SunContract SNC | US$0,02964 | 3,26% | 7,54% | US$3.636.483 | US$574.341 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.