Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitKan KAN | US$0,003080 | 2,35% | 6,16% | US$19.573.481 | US$963.861 | 6.354.751.656 KAN |
| 252 |  BigONE Token ONE | US$0,002020 | -2,38% | 0,16% | US$19.085.237 | US$2.614.316 | 9.449.081.034 ONE |
| 253 |  Syscoin SYS | US$0,03228 | 2,68% | 10,45% | US$19.044.612 | US$594.649 | 590.034.520 SYS |
| 254 |  Loom Network LOOM | US$0,01938 | 0,42% | -0,28% | US$18.799.143 | US$8.111.841 | 970.170.332 LOOM |
| 255 |  Civic CVC | US$0,02805 | 3,72% | 4,17% | US$18.791.168 | US$5.827.113 | 670.000.000 CVC |
| 256 |  WOM Protocol WOM | US$0,1862 | -1,41% | 5,30% | US$18.622.457 | US$2.046.025 | 100.007.450 WOM |
| 257 |  Nash Exchange NEX | US$0,7927 | -0,94% | -11,09% | US$18.582.705 | US$77.068,57 | 23.442.586 NEX |
| 258 |  Populous PPT | US$0,3480 | 4,32% | 8,53% | US$18.531.546 | US$6.768.037 | 53.252.246 PPT |
| 259 |  WeShow Token WET | US$0,03953 | 0,88% | 117,02% | US$18.337.790 | US$4.397.101 | 463.851.903 WET |
| 260 |  Aidos Kuneen ADK | US$0,7289 | 0,55% | -5,80% | US$18.222.821 | US$3.575.853 | 25.000.000 ADK |
| 261 |  GHOST GHOST | US$1,33 | 7,77% | -7,17% | US$18.023.605 | US$566.752 | 13.573.415 GHOST |
| 262 |  Enigma ENG | US$0,2369 | 0,66% | 4,70% | US$17.725.766 | US$813.369 | 74.836.171 ENG |
| 263 |  Gas GAS | US$1,75 | -0,12% | -4,01% | US$17.701.047 | US$12.158.059 | 10.128.375 GAS |
| 264 |  Bonorum BONO | US$46,28 | 3,45% | 9,59% | US$17.669.882 | US$143.833 | 381.818 BONO |
| 265 |  Ankr ANKR | US$0,003410 | -0,93% | 1,47% | US$17.607.550 | US$3.076.271 | 5.162.899.378 ANKR |
| 266 |  Karatgold Coin KBC | US$0,003779 | -2,04% | 0,33% | US$17.346.053 | US$477.860 | 4.590.051.003 KBC |
| 267 |  Ignis IGNIS | US$0,02244 | -0,81% | -1,02% | US$17.077.678 | US$693.553 | 761.143.950 IGNIS |
| 268 |  RChain REV | US$0,03531 | -5,17% | 49,87% | US$17.050.744 | US$499.583 | 482.890.386 REV |
| 269 |  Dent DENT | US$0,0002057 | -0,67% | 5,12% | US$16.855.080 | US$1.185.949 | 81.923.941.183 DENT |
| 270 |  Melon MLN | US$13,43 | -2,50% | -4,52% | US$16.785.767 | US$301.073 | 1.250.000 MLN |
| 271 |  Uquid Coin UQC | US$1,66 | -0,90% | 4,46% | US$16.597.873 | US$5.477.015 | 10.000.000 UQC |
| 272 |  Celer Network CELR | US$0,004374 | 2,22% | 24,81% | US$16.554.104 | US$3.159.725 | 3.784.586.208 CELR |
| 273 |  Vertcoin VTC | US$0,2927 | -0,73% | 1,58% | US$16.252.032 | US$268.237 | 55.523.997 VTC |
| 274 |  Machine Xchange Coin MXC | US$0,006296 | -2,21% | 10,46% | US$15.983.553 | US$1.501.935 | 2.538.538.083 MXC |
| 275 |  CryptalDash CRD | US$0,01593 | -0,28% | -0,55% | US$15.927.605 | US$4.170.224 | 1.000.000.000 CRD |
| 276 |  SingularityNET AGI | US$0,01919 | 1,33% | 12,76% | US$15.672.154 | US$372.454 | 816.757.505 AGI |
| 277 |  Content Value Network CVNT | US$0,01690 | 7,09% | 52,09% | US$15.635.263 | US$7.414.164 | 925.000.000 CVNT |
| 278 |  QuarkChain QKC | US$0,007002 | 9,43% | 17,10% | US$15.573.676 | US$40.996.558 | 2.224.021.094 QKC |
| 279 |  OriginTrail TRAC | US$0,05634 | -5,94% | 3,12% | US$15.432.599 | US$111.022 | 273.902.118 TRAC |
| 280 |  MovieBloc MBL | US$0,001882 | -1,33% | 2,03% | US$15.344.323 | US$2.966.050 | 8.151.624.674 MBL |
| 281 |  Elitium EUM | US$0,9128 | 2,88% | 4,20% | US$15.171.184 | US$113.924 | 16.619.994 EUM |
| 282 |  Tierion TNT | US$0,03522 | 0,36% | 5,39% | US$15.090.877 | US$570.779 | 428.481.269 TNT |
| 283 |  Loki LOKI | US$0,3081 | -4,93% | -1,91% | US$15.030.523 | US$58.634,77 | 48.792.360 LOKI |
| 284 |  Bit-Z Token BZ | US$0,1165 | 1,60% | -2,14% | US$14.932.646 | US$5.902.022 | 128.232.002 BZ |
| 285 |  COTI COTI | US$0,02869 | 11,01% | 15,50% | US$14.773.156 | US$3.554.048 | 514.970.799 COTI |
| 286 |  Kleros PNK | US$0,03042 | 2,36% | 31,44% | US$14.679.820 | US$300.595 | 482.631.010 PNK |
| 287 |  Acute Angle Cloud AAC | US$0,05852 | -5,70% | -41,65% | US$14.630.252 | US$2.444.682 | 250.000.000 AAC |
| 288 |  Apollo Currency APL | US$0,0009822 | 0,04% | -6,53% | US$14.423.590 | US$636.489 | 14.685.096.531 APL |
| 289 |  ILCoin ILC | US$0,02768 | 0,86% | 3,36% | US$14.374.570 | US$554.388 | 519.387.487 ILC |
| 290 |  BORA BORA | US$0,01985 | -1,30% | -3,20% | US$14.250.762 | US$275.773 | 717.907.000 BORA |
| 291 |  Factom FCT | US$1,54 | 2,20% | -1,25% | US$14.228.437 | US$299.210 | 9.239.546 FCT |
| 292 |  Travala.com AVA | US$0,3694 | -0,26% | 17,31% | US$14.167.889 | US$1.079.976 | 38.357.344 AVA |
| 293 |  BHPCoin BHP | US$0,6993 | -2,69% | -1,00% | US$14.110.029 | US$5.533.535 | 20.177.578 BHP |
| 294 |  VideoCoin VID | US$0,1224 | 8,29% | 15,30% | US$14.028.962 | US$384.661 | 114.641.633 VID |
| 295 |  Groestlcoin GRS | US$0,1858 | -0,18% | 2,17% | US$14.015.502 | US$484.787 | 75.417.724 GRS |
| 296 |  Newton NEW | US$0,0006728 | 4,87% | 7,09% | US$13.841.060 | US$705.025 | 20.571.994.592 NEW |
| 297 |  Quantstamp QSP | US$0,02217 | -3,50% | 4,62% | US$13.683.643 | US$319.816 | 617.314.171 QSP |
| 298 |  StormX STMX | US$0,001993 | 4,49% | 3,08% | US$13.573.646 | US$1.032.376 | 6.808.953.501 STMX |
| 299 |  Cindicator CND | US$0,006757 | -2,29% | 3,40% | US$13.513.084 | US$130.678 | 2.000.000.005 CND |
| 300 |  Neutrino Dollar USDN | US$0,9960 | -0,17% | -0,51% | US$13.289.121 | US$1.559.838 | 13.342.689 USDN |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.