Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001700 | -0,95% | -1,49% | US$13.248.826 | US$1.860.006 | 7.791.951.656 IQ |
| 302 |  FLETA FLETA | US$0,01267 | 3,98% | 9,47% | US$13.117.304 | US$10.061.978 | 1.035.393.335 FLETA |
| 303 |  V-ID VIDT | US$0,2821 | 5,82% | 35,40% | US$13.051.124 | US$2.411.123 | 46.258.012 VIDT |
| 304 |  Solana SOL | US$0,7530 | 6,54% | -14,72% | US$12.988.566 | US$1.700.041 | 17.247.992 SOL |
| 305 |  TrustVerse TRV | US$0,03240 | -2,51% | -13,65% | US$12.955.974 | US$202.437 | 399.830.019 TRV |
| 306 |  BIKI BIKI | US$0,04109 | -5,38% | 10,43% | US$12.937.830 | US$663.306 | 314.898.069 BIKI |
| 307 |  XMax XMX | US$0,0007903 | 7,04% | 8,48% | US$12.749.814 | US$878.641 | 16.133.234.779 XMX |
| 308 |  QASH QASH | US$0,03638 | 7,13% | 10,24% | US$12.732.163 | US$735.425 | 350.000.000 QASH |
| 309 |  Nexus NXS | US$0,1958 | -1,72% | 7,47% | US$12.662.119 | US$138.951 | 64.671.957 NXS |
| 310 |  AMO Coin AMO | US$0,0007036 | -1,62% | 11,37% | US$12.634.425 | US$814.247 | 17.958.083.197 AMO |
| 311 |  ZBG Token ZT | US$0,04474 | -0,37% | 3,24% | US$12.503.110 | US$1.057.261 | 279.448.925 ZT |
| 312 |  LTO Network LTO | US$0,05631 | 2,34% | 4,35% | US$12.484.654 | US$2.949.483 | 221.709.129 LTO |
| 313 |  Game.com GTC | US$0,01615 | 9,81% | 41,99% | US$12.299.206 | US$2.458.688 | 761.444.190 GTC |
| 314 |  Voyager Token VGX | US$0,05469 | -2,26% | 14,19% | US$12.158.433 | US$390.812 | 222.295.208 VGX |
| 315 |  LBRY Credits LBC | US$0,02797 | -3,97% | -13,25% | US$12.113.501 | US$496.921 | 433.071.311 LBC |
| 316 |  CONUN CON | US$0,004233 | 1,35% | 2,85% | US$12.045.444 | US$457.400 | 2.845.397.240 CON |
| 317 |  GoChain GO | US$0,01218 | 9,60% | 8,17% | US$11.999.321 | US$1.211.799 | 984.773.196 GO |
| 318 |  BitForex Token BF | US$0,002819 | 11,33% | 23,01% | US$11.993.579 | US$2.287.778 | 4.254.096.636 BF |
| 319 |  TOP TOP | US$0,002302 | 1,30% | 12,20% | US$11.785.036 | US$193.138 | 5.119.429.434 TOP |
| 320 |  HyperDAO HDAO | US$0,03437 | 3,42% | 17,10% | US$11.713.379 | US$9.766.383 | 340.848.428 HDAO |
| 321 |  Chromia CHR | US$0,03338 | 3,35% | -0,84% | US$11.654.227 | US$13.804.254 | 349.154.478 CHR |
| 322 |  Ultra UOS | US$0,04251 | -1,58% | -7,68% | US$11.648.449 | US$134.089 | 274.039.526 UOS |
| 323 |  Lambda LAMB | US$0,01742 | -1,21% | -0,68% | US$11.545.570 | US$38.249.303 | 662.834.666 LAMB |
| 324 |  BASIC BASIC | US$0,01080 | -10,74% | 43,92% | US$11.432.944 | US$3.841.831 | 1.058.146.726 BASIC |
| 325 |  ChainX PCX | US$1,93 | -9,88% | -4,81% | US$11.135.494 | US$466.302 | 5.782.800 PCX |
| 326 |  Monolith TKN | US$0,3392 | -3,80% | 9,22% | US$11.091.149 | US$135.475 | 32.694.387 TKN |
| 327 |  AirSwap AST | US$0,07267 | -2,30% | 39,54% | US$10.900.306 | US$2.611.954 | 150.000.000 AST |
| 328 |  Rakon RKN | US$0,08241 | -3,22% | -8,04% | US$10.890.167 | US$847.060 | 132.142.857 RKN |
| 329 |  Einsteinium EMC2 | US$0,04948 | -0,01% | 1,81% | US$10.887.386 | US$82.065,51 | 220.047.770 EMC2 |
| 330 |  TTC TTC | US$0,02506 | 1,50% | -1,86% | US$10.835.945 | US$369.632 | 432.328.685 TTC |
| 331 |  Zenon ZNN | US$2,58 | -0,67% | 7,53% | US$10.821.015 | US$327.980 | 4.200.055 ZNN |
| 332 |  Contentos COS | US$0,008504 | -2,43% | 6,10% | US$10.751.108 | US$1.692.410 | 1.264.288.983 COS |
| 333 |  Cred LBA | US$0,01269 | 1,55% | 5,16% | US$10.641.508 | US$1.802.378 | 838.749.675 LBA |
| 334 |  Nxt NXT | US$0,01065 | -1,77% | -0,48% | US$10.638.608 | US$512.812 | 998.999.942 NXT |
| 335 |  Bread BRD | US$0,1194 | 0,55% | 6,42% | US$10.596.150 | US$660.590 | 88.733.978 BRD |
| 336 |  Raiden Network Token RDN | US$0,2067 | -3,58% | 2,64% | US$10.522.411 | US$1.428.907 | 50.910.504 RDN |
| 337 |  Proton XPR | US$0,01663 | -0,57% | 0,94% | US$10.456.490 | US$710.479 | 628.901.782 XPR |
| 338 |  FIBOS FO | US$0,009755 | -0,46% | -2,10% | US$10.384.845 | US$705.771 | 1.064.611.196 FO |
| 339 |  The Force Protocol FOR | US$0,03333 | 2,26% | 5,57% | US$10.383.152 | US$584.036 | 311.488.081 FOR |
| 340 |  Carry CRE | US$0,001925 | -0,67% | -5,48% | US$10.363.431 | US$916.085 | 5.382.286.915 CRE |
| 341 |  Sport and Leisure SNL | US$0,01533 | -0,54% | 12,90% | US$10.339.684 | US$636.243 | 674.670.125 SNL |
| 342 |  Orchid OXT | US$0,1569 | -2,59% | -0,62% | US$10.326.612 | US$2.308.306 | 65.807.277 OXT |
| 343 |  Standard Tokenization Protocol STPT | US$0,01454 | -1,87% | 7,14% | US$10.245.030 | US$1.411.157 | 704.634.235 STPT |
| 344 |  Gemini Dollar GUSD | US$0,9957 | -0,24% | -0,37% | US$10.211.578 | US$11.940.981 | 10.255.326 GUSD |
| 345 |  JUST JST | US$0,007101 | -3,79% | 37,41% | US$10.182.371 | US$2.980.168 | 1.433.850.000 JST |
| 346 |  MediBloc MED | US$0,004061 | -0,38% | 2,17% | US$10.161.054 | US$207.768 | 2.502.318.187 MED |
| 347 |  Arcblock ABT | US$0,1029 | 0,39% | -0,46% | US$10.143.058 | US$4.793.451 | 98.554.305 ABT |
| 348 |  Akropolis AKRO | US$0,007685 | 20,94% | 110,83% | US$10.106.278 | US$1.730.580 | 1.315.001.020 AKRO |
| 349 |  NKN NKN | US$0,02160 | -0,33% | -1,38% | US$10.077.778 | US$1.690.471 | 466.666.666 NKN |
| 350 |  Kin KIN | US$0,000006548 | 10,55% | 3,31% | US$9.941.091 | US$79.291,76 | 1.518.114.145.968 KIN |
Tabel di atas menampilkan halaman 7 dari total 56 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.