Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VITE VITE | US$0,01481 | -1,31% | 2,53% | US$6.920.858 | US$2.661.371 | 467.323.838 VITE |
| 402 |  VIDY VIDY | US$0,001104 | -0,81% | -5,86% | US$6.870.160 | US$813.963 | 6.222.083.206 VIDY |
| 403 |  Moss Coin MOC | US$0,01863 | 0,44% | -2,62% | US$6.842.518 | US$742.428 | 367.194.689 MOC |
| 404 |  LINA LINA | US$0,02313 | 2,09% | -4,37% | US$6.799.928 | US$263.111 | 293.974.967 LINA |
| 405 |  Perlin PERL | US$0,01904 | -0,76% | 4,22% | US$6.712.895 | US$1.152.980 | 352.597.396 PERL |
| 406 |  Po.et POE | US$0,002128 | -1,64% | -7,08% | US$6.686.728 | US$203.339 | 3.141.592.653 POE |
| 407 |  Nestree EGG | US$0,007389 | -2,38% | -7,24% | US$6.643.802 | US$920.212 | 899.128.767 EGG |
| 408 |  Ferrum Network FRM | US$0,04862 | -0,66% | 62,29% | US$6.622.531 | US$849.479 | 136.218.129 FRM |
| 409 |  GAPS GAP | US$0,6549 | 2,41% | 13,56% | US$6.549.311 | US$632.596 | 10.000.000 GAP |
| 410 |  Achain ACT | US$0,006742 | -3,01% | 1,24% | US$6.539.568 | US$7.624.600 | 969.999.998 ACT |
| 411 |  QuickX Protocol QCX | US$0,01301 | -3,61% | -13,48% | US$6.485.504 | US$195.059 | 498.334.428 QCX |
| 412 |  Kcash KCASH | US$0,01455 | 2,61% | -13,95% | US$6.480.138 | US$26.371.657 | 445.499.083 KCASH |
| 413 |  Eminer EM | US$0,004934 | 12,94% | 26,22% | US$6.413.415 | US$4.455.579 | 1.299.812.290 EM |
| 414 |  YOU COIN YOU | US$0,01142 | 1,24% | -14,23% | US$6.352.849 | US$1.861.426 | 556.120.198 YOU |
| 415 |  Credits CS | US$0,03409 | -3,86% | 3,92% | US$6.340.874 | US$127.610 | 185.986.079 CS |
| 416 |  DDKoin DDK | US$3,70 | 11,38% | 29,35% | US$6.331.856 | US$76.962,15 | 1.710.000 DDK |
| 417 |  EveryCoin EVY | US$0,0006743 | 1,28% | 3,29% | US$6.324.761 | US$439.944 | 9.380.000.000 EVY |
| 418 |  Endor Protocol EDR | US$0,004449 | 3,64% | 1,70% | US$6.314.482 | US$1.161.333 | 1.419.220.029 EDR |
| 419 |  LCX LCX | US$0,01184 | -5,12% | 26,86% | US$6.305.485 | US$444.753 | 532.338.866 LCX |
| 420 |  BLOCKv VEE | US$0,002085 | 1,34% | 14,03% | US$6.233.223 | US$878.326 | 2.989.942.418 VEE |
| 421 |  Asch XAS | US$0,06658 | -0,31% | -22,65% | US$6.215.274 | US$324.636 | 93.355.331 XAS |
| 422 |  IONChain IONC | US$0,05069 | -2,43% | -5,19% | US$6.142.653 | US$703.381 | 121.180.605 IONC |
| 423 |  SingularDTV SNGLS | US$0,01019 | 2,74% | -2,07% | US$6.114.117 | US$240.376 | 600.000.000 SNGLS |
| 424 |  ROOBEE ROOBEE | US$0,003691 | -1,41% | 0,57% | US$6.091.736 | US$1.089.406 | 1.650.216.698 ROOBEE |
| 425 |  XYO XYO | US$0,0004741 | -4,21% | 18,87% | US$6.090.024 | US$54.404,10 | 12.844.821.266 XYO |
| 426 |  Aladdin ADN | US$0,0001398 | 0,59% | -30,29% | US$6.075.403 | US$489.581 | 43.464.869.733 ADN |
| 427 |  FNB Protocol FNB | US$0,002549 | 1,82% | -9,07% | US$6.030.757 | US$575.128 | 2.365.755.913 FNB |
| 428 |  Origo OGO | US$0,01359 | -0,17% | 2,22% | US$5.988.461 | US$948.538 | 440.516.809 OGO |
| 429 |  Cartesi CTSI | US$0,03980 | 5,33% | 9,92% | US$5.904.197 | US$3.230.362 | 148.335.764 CTSI |
| 430 |  OceanEx Token OCE | US$0,002797 | 34,46% | 151,84% | US$5.877.461 | US$216.229 | 2.101.467.024 OCE |
| 431 |  BnkToTheFuture BFT | US$0,007956 | -0,71% | 6,46% | US$5.807.932 | US$582.515 | 729.989.999 BFT |
| 432 |  Levolution LEVL | US$0,1373 | 1,85% | 3,72% | US$5.751.526 | US$78.696,06 | 41.900.233 LEVL |
| 433 |  Ruff RUFF | US$0,005845 | 0,06% | 5,67% | US$5.731.222 | US$889.441 | 980.500.000 RUFF |
| 434 |  EDUCare EKT | US$0,007910 | 5,11% | 6,70% | US$5.729.504 | US$448.519 | 724.297.908 EKT |
| 435 |  PressOne PRS | US$0,01974 | -1,41% | 6,60% | US$5.621.181 | US$66.890,28 | 284.742.628 PRS |
| 436 |  FirmaChain FCT | US$0,03040 | 0,03% | -8,90% | US$5.573.844 | US$2.634.405 | 183.333.325 FCT |
| 437 |  suterusu SUTER | US$0,005180 | -8,16% | -4,62% | US$5.528.295 | US$491.853 | 1.067.327.455 SUTER |
| 438 |  All Sports SOC | US$0,003630 | -1,03% | -1,23% | US$5.444.353 | US$423.578 | 1.499.865.882 SOC |
| 439 |  King DAG KDAG | US$0,1125 | 12,72% | 11,83% | US$5.399.213 | US$1.590.534 | 48.001.470 KDAG |
| 440 |  HitChain HIT | US$0,00008783 | 0,20% | -7,20% | US$5.396.446 | US$67.118,20 | 61.440.000.000 HIT |
| 441 |  GameCredits GAME | US$0,07724 | -5,75% | -18,04% | US$5.394.042 | US$60.999,11 | 69.836.100 GAME |
| 442 |  Wings WINGS | US$0,05543 | -9,96% | -14,51% | US$5.390.782 | US$196.390 | 97.259.638 WINGS |
| 443 |  SIRIN LABS Token SRN | US$0,01079 | 0,13% | 4,28% | US$5.305.243 | US$126.373 | 491.820.906 SRN |
| 444 |  Egretia EGT | US$0,001252 | 8,20% | -5,43% | US$5.281.881 | US$1.498.536 | 4.218.701.582 EGT |
| 445 |  Zano ZANO | US$0,5146 | 0,73% | -4,52% | US$5.245.787 | US$51.866,64 | 10.193.294 ZANO |
| 446 |  Atlas Protocol ATP | US$0,002035 | 1,00% | 2,02% | US$5.241.020 | US$169.542 | 2.576.066.703 ATP |
| 447 |  Mithril MITH | US$0,005879 | -1,74% | -0,90% | US$5.209.999 | US$3.277.413 | 886.265.000 MITH |
| 448 |  Waves Enterprise WEST | US$0,1513 | 7,14% | 59,47% | US$5.182.379 | US$259.599 | 34.247.175 WEST |
| 449 |  SmartMesh SMT | US$0,003863 | 1,34% | 4,91% | US$5.178.305 | US$90.146,87 | 1.340.519.343 SMT |
| 450 |  Castweet CTT | US$2,94 | 0,59% | 11,25% | US$5.099.279 | US$1.110.726 | 1.735.929 CTT |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.