Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeepBrain Chain DBC | US$0,0007732 | 3,93% | 5,68% | US$2.474.209 | US$145.276 | 3.200.000.000 DBC |
| 552 |  FansTime FTI | US$0,0008638 | 55,94% | 117,12% | US$2.461.843 | US$4.526.166 | 2.850.000.000 FTI |
| 553 |  PumaPay PMA | US$0,00009226 | -2,74% | -1,20% | US$2.442.844 | US$59.889,68 | 26.476.422.231 PMA |
| 554 |  Lympo LYM | US$0,002947 | 4,19% | 1,30% | US$2.436.603 | US$57.379,58 | 826.672.979 LYM |
| 555 |  Content Neutrality Network CNN | US$0,00006093 | 1,52% | 4,26% | US$2.378.369 | US$192.443 | 39.035.223.816 CNN |
| 556 |  RSK Smart Bitcoin RBTC | US$9.214,82 | -0,70% | 1,05% | US$2.359.759 | US$118.940 | 256 RBTC |
| 557 |  TERA TERA | US$0,002758 | 8,70% | 56,49% | US$2.329.352 | US$235.355 | 844.711.128 TERA |
| 558 |  Nucleus Vision NCASH | US$0,0003339 | -0,62% | 8,61% | US$2.301.553 | US$174.215 | 6.893.152.756 NCASH |
| 559 |  Refereum RFR | US$0,0004594 | -2,78% | -1,84% | US$2.296.811 | US$54.651,33 | 4.999.180.100 RFR |
| 560 |  IntelliShare INE | US$0,008269 | 10,38% | 11,17% | US$2.296.357 | US$1.126.151 | 277.695.013 INE |
| 561 |  YEE YEE | US$0,001679 | 1,27% | -5,16% | US$2.292.168 | US$8.408.458 | 1.365.218.125 YEE |
| 562 |  Litex LXT | US$0,002266 | 3,25% | 5,50% | US$2.266.119 | US$281.572 | 999.999.987 LXT |
| 563 |  SIX SIX | US$0,008158 | 5,19% | 2,04% | US$2.233.598 | US$356.472 | 273.776.596 SIX |
| 564 |  Phantasma SOUL | US$0,03945 | -1,12% | -1,88% | US$2.230.333 | US$145.946 | 56.542.635 SOUL |
| 565 |  Era Swap ES | US$0,1127 | -5,21% | -15,33% | US$2.211.923 | US$422.143 | 19.622.271 ES |
| 566 |  Spendcoin SPND | US$0,0009302 | -2,27% | -0,15% | US$2.116.371 | US$50.138,73 | 2.275.119.145 SPND |
| 567 |  Nyzo NYZO | US$0,1762 | -18,00% | -16,19% | US$2.099.830 | US$311.851 | 11.919.651 NYZO |
| 568 |  Humanscape HUM | US$0,004436 | 0,09% | 1,21% | US$2.098.109 | US$129.553 | 472.929.925 HUM |
| 569 |  MIR COIN MIR | US$0,002686 | -3,91% | 3,92% | US$2.097.037 | US$173.567 | 780.627.481 MIR |
| 570 |  BOLT BOLT | US$0,002100 | -2,42% | 0,52% | US$2.081.266 | US$427.959 | 991.283.100 BOLT |
| 571 |  Bitrue Coin BTR | US$0,03734 | -7,96% | -3,59% | US$2.041.125 | US$810.103 | 54.666.052 BTR |
| 572 |  DOS Network DOS | US$0,005879 | 24,66% | 18,81% | US$2.032.748 | US$95.234,95 | 345.752.850 DOS |
| 573 |  Sparkpoint SRK | US$0,0003041 | 64,60% | 68,73% | US$2.026.675 | US$157.327 | 6.664.122.874 SRK |
| 574 |  BidiPass BDP | US$0,007945 | 1,06% | -13,41% | US$2.008.081 | US$959.688 | 252.738.722 BDP |
| 575 |  Odyssey OCN | US$0,0003198 | -1,32% | 7,21% | US$2.004.987 | US$101.005 | 6.270.306.738 OCN |
| 576 |  Skrumble Network SKM | US$0,001948 | 0,87% | 0,56% | US$1.990.185 | US$382.651 | 1.021.680.996 SKM |
| 577 |  Vexanium VEX | US$0,002770 | -1,91% | 3,34% | US$1.949.490 | US$91.214,39 | 703.869.976 VEX |
| 578 |  TokenPay TPAY | US$0,09266 | 1,96% | 17,86% | US$1.931.767 | US$2.132.586 | 20.848.318 TPAY |
| 579 |  SINOVATE SIN | US$0,002884 | 1,66% | 1,67% | US$1.913.861 | US$75.057,48 | 663.717.042 SIN |
| 580 |  Zipper ZIP | US$0,0001169 | 5,58% | -3,55% | US$1.893.926 | US$278.648 | 16.199.999.812 ZIP |
| 581 |  MargiX MGX | US$0,01599 | -0,10% | 78,86% | US$1.893.502 | US$137.526 | 118.434.090 MGX |
| 582 |  ChatCoin CHAT | US$0,002722 | -5,99% | 10,42% | US$1.878.042 | US$597.909 | 690.000.640 CHAT |
| 583 |  Isiklar Coin ISIKC | US$0,7909 | 0,08% | 2,43% | US$1.863.511 | US$424.791 | 2.356.240 ISIKC |
| 584 |  Lition LIT | US$0,05224 | -1,13% | 5,61% | US$1.856.887 | US$185.687 | 35.542.029 LIT |
| 585 |  BetProtocol BEPRO | US$0,001007 | 17,31% | 22,01% | US$1.838.034 | US$441.958 | 1.825.000.000 BEPRO |
| 586 |  Yap Stone YAP | US$0,01220 | -0,85% | -15,74% | US$1.829.913 | US$932.739 | 150.000.000 YAP |
| 587 |  Unification FUND | US$0,05232 | -2,34% | 15,33% | US$1.802.173 | US$253.995 | 34.447.402 FUND |
| 588 |  Abyss Token ABYSS | US$0,007843 | 4,96% | 11,45% | US$1.793.104 | US$73.750,91 | 228.614.892 ABYSS |
| 589 |  Sharder SS | US$0,006306 | 2,48% | -2,06% | US$1.786.243 | US$83.751,27 | 283.282.765 SS |
| 590 |  EXMO Coin EXM | US$0,002479 | 0,28% | -1,19% | US$1.775.978 | US$89.426,44 | 716.515.460 EXM |
| 591 |  Trias TRY | US$0,0007677 | 3,06% | 7,56% | US$1.765.806 | US$703.873 | 2.300.000.000 TRY |
| 592 |  VNT Chain VNT | US$0,0006448 | -3,06% | 1,71% | US$1.747.846 | US$131.427 | 2.710.663.095 VNT |
| 593 |  Eterbase Coin XBASE | US$0,001780 | 15,66% | 9,10% | US$1.745.844 | US$120.644 | 981.041.844 XBASE |
| 594 |  MESEFA SEFA | US$4,04 | -26,84% | 23,17% | US$1.741.293 | US$87.948,99 | 430.655 SEFA |
| 595 |  Rotharium RTH | US$0,5104 | -1,70% | 2,19% | US$1.713.651 | US$91.867,48 | 3.357.270 RTH |
| 596 |  Scry.info DDD | US$0,003837 | 2,82% | -5,34% | US$1.688.611 | US$134.659 | 440.057.074 DDD |
| 597 |  VeriCoin VRC | US$0,05107 | 2,51% | 2,83% | US$1.679.277 | US$95.854,79 | 32.884.116 VRC |
| 598 |  Origin Sport ORS | US$0,005479 | 3,45% | -38,41% | US$1.643.652 | US$2.683.810 | 299.999.850 ORS |
| 599 |  Airbloc ABL | US$0,006466 | -0,90% | 46,50% | US$1.631.830 | US$1.884.589 | 252.376.419 ABL |
| 600 |  Gleec GLEEC | US$0,1256 | -6,12% | 10,82% | US$1.578.229 | US$437.599 | 12.562.061 GLEEC |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.