Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ExtStock Token XT | US$0,02822 | 0,00% | -93,40% | US$16.976.379 | - | 601.588.625 XT |
| 752 |  ZEON ZEON | US$0,0006508 | 3,97% | -32,69% | US$16.682.191 | US$12.461,25 | 25.631.716.490 ZEON |
| 753 |  Jewel JWL | US$0,2916 | 1,94% | 5,23% | US$15.951.972 | US$358,26 | 54.710.245 JWL |
| 754 |  Envion EVN | US$0,1176 | 0,71% | 5,49% | US$14.986.851 | US$18,72 | 127.425.494 EVN |
| 755 |  Obyte GBYTE | US$18,65 | 1,19% | -6,73% | US$14.009.308 | US$3.990,15 | 751.081 GBYTE |
| 756 |  CWV Chain CWV | US$0,003850 | 9,99% | -11,54% | US$13.633.647 | US$8.323,53 | 3.540.912.311 CWV |
| 757 |  Hxro HXRO | US$0,1006 | 0,61% | 11,77% | US$13.296.255 | US$48.672,14 | 132.188.630 HXRO |
| 758 |  Unobtanium UNO | US$62,95 | -2,04% | 12,84% | US$12.740.285 | US$9.365,57 | 202.390 UNO |
| 759 |  Invictus Hyperion Fund IHF | US$0,1052 | 2,10% | -0,76% | US$12.505.451 | US$15.375,48 | 118.870.248 IHF |
| 760 |  SaluS SLS | US$12,10 | -0,48% | -12,14% | US$12.243.637 | US$3.813,05 | 1.012.265 SLS |
| 761 |  TAGZ5 TAGZ5 | US$0,03181 | 25,26% | -84,94% | US$12.230.430 | US$540,01 | 384.456.454 TAGZ5 |
| 762 |  Bitcoin 2 BTC2 | US$0,6933 | 2,76% | -7,46% | US$12.032.713 | US$8.830,95 | 17.356.434 BTC2 |
| 763 |  Dragon Coins DRG | US$0,03447 | -10,03% | -12,36% | US$12.016.521 | US$11.917,71 | 348.657.484 DRG |
| 764 |  General Attention Currency XAC | US$1,20 | -0,75% | -13,46% | US$11.995.552 | US$111,87 | 10.000.000 XAC |
| 765 |  Wixlar WIX | US$0,004863 | -10,64% | 14,55% | US$11.629.730 | US$2.649,79 | 2.391.707.647 WIX |
| 766 |  Cryptoindex.com 100 CIX100 | US$0,1851 | -6,40% | -15,25% | US$11.551.177 | US$10.419,10 | 62.409.480 CIX100 |
| 767 |  PeepCoin PCN | US$0,00009149 | 0,00% | -1,87% | US$10.847.388 | - | 118.565.300.862 PCN |
| 768 |  LiquidApps DAPP | US$0,01549 | 4,88% | 19,83% | US$10.613.469 | US$22.485,26 | 685.017.417 DAPP |
| 769 |  Spectre.ai Dividend Token SXDT | US$0,1272 | -0,49% | -3,41% | US$10.437.645 | - | 82.073.519 SXDT |
| 770 |  MicroBitcoin MBC | US$0,00005498 | 8,65% | 5,43% | US$10.378.920 | US$4.528,35 | 188.777.000.000 MBC |
| 771 |  Emirex Token EMRX | US$0,4149 | -1,20% | 1,71% | US$10.284.716 | US$29.665,58 | 24.786.512 EMRX |
| 772 |  Anchor ANCT | US$0,7921 | -0,31% | 0,01% | US$10.147.722 | US$39.720,27 | 12.810.498 ANCT |
| 773 |  Veritaseum VERI | US$4,36 | -21,76% | -5,38% | US$9.364.432 | US$2.649,26 | 2.149.646 VERI |
| 774 |  FirstBlood 1ST | US$0,1086 | -3,63% | 3,76% | US$9.293.878 | US$830,61 | 85.558.371 1ST |
| 775 |  PlayChip PLA | US$0,0006614 | -6,51% | -34,75% | US$9.265.259 | US$428,86 | 14.009.105.693 PLA |
| 776 |  Santiment Network Token SAN | US$0,1448 | -0,75% | 1,41% | US$9.131.465 | US$648,37 | 63.057.371 SAN |
| 777 |  SynchroBitcoin SNB | US$0,1214 | 3,98% | -27,20% | US$9.012.304 | US$42.793,05 | 74.224.151 SNB |
| 778 |  Ethereum Meta ETHM | US$0,0001698 | -5,88% | -5,08% | US$8.490.159 | US$1.238,16 | 50.010.379.198 ETHM |
| 779 |  Blocknet BLOCK | US$1,20 | -3,95% | 5,25% | US$8.320.718 | US$11.504,37 | 6.944.004 BLOCK |
| 780 |  LATOKEN LA | US$0,02187 | -6,22% | -3,71% | US$8.311.735 | US$378,27 | 380.104.462 LA |
| 781 |  ChronoCoin CRN | US$0,003677 | -0,27% | 17,54% | US$8.165.852 | US$12.481,83 | 2.221.053.119 CRN |
| 782 |  Mooncoin MOON | US$0,00003566 | -44,39% | -32,17% | US$8.090.172 | US$86,14 | 226.885.438.552 MOON |
| 783 |  VNX Exchange VNXLU | US$0,2811 | 0,17% | 1,99% | US$7.900.193 | US$34.134,39 | 28.104.700 VNXLU |
| 784 |  REPO REPO | US$0,06971 | 4,33% | 11,01% | US$7.664.729 | - | 109.958.607 REPO |
| 785 |  Effect.AI EFX | US$0,03015 | -5,20% | 20,52% | US$7.602.569 | US$8.085,31 | 252.168.527 EFX |
| 786 |  Capricoin+ CPS | US$0,03590 | 1,58% | -1,02% | US$7.598.485 | US$6.357,64 | 211.634.659 CPS |
| 787 |  B2BX B2B | US$0,3870 | -2,87% | -6,41% | US$7.596.781 | US$13,95 | 19.629.794 B2B |
| 788 |  Dune Network DUN | US$0,01738 | -3,52% | 32,57% | US$7.556.984 | US$11.478,22 | 434.685.280 DUN |
| 789 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002776 | 0,46% | 2,35% | US$7.413.659 | US$107,55 | 2.670.646.025 EDC |
| 790 |  Diamond Platform Token DPT | US$4,29 | -1,41% | -18,57% | US$7.383.477 | US$3.066,24 | 1.722.566 DPT |
| 791 |  Aeon AEON | US$0,4624 | -3,05% | -28,16% | US$7.320.474 | US$12.306,20 | 15.831.459 AEON |
| 792 |  Polis POLIS | US$0,7381 | -6,74% | -3,62% | US$7.257.260 | US$15.578,90 | 9.831.891 POLIS |
| 793 |  Peercoin PPC | US$0,2665 | -0,16% | 8,98% | US$7.023.981 | US$39.119,82 | 26.358.603 PPC |
| 794 |  Monero Classic XMC | US$0,3646 | -0,80% | 21,46% | US$6.953.863 | US$799,58 | 19.070.270 XMC |
| 795 |  Darico Ecosystem Coin DEC | US$0,1095 | -0,59% | 5,71% | US$6.897.376 | US$636,10 | 63.006.342 DEC |
| 796 |  Universa UTNP | US$0,003689 | 3,68% | 24,18% | US$6.819.191 | US$12.132,28 | 1.848.760.649 UTNP |
| 797 |  Digix Gold Token DGX | US$57,87 | 2,16% | 7,03% | US$6.770.710 | US$14.497,39 | 116.991 DGX |
| 798 |  Electra ECA | US$0,0002321 | -4,86% | -16,94% | US$6.658.830 | US$13.155,87 | 28.687.877.168 ECA |
| 799 |  Quark QRK | US$0,02487 | 0,49% | 1,56% | US$6.596.917 | US$1.034,20 | 265.235.495 QRK |
| 800 |  IQeon IQN | US$1,18 | -0,73% | 1,77% | US$6.468.774 | US$49.270,67 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.