Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Smartshare SSP | US$0,00006516 | -18,14% | -10,41% | US$302.339 | US$77.098,94 | 4.639.918.911 SSP |
| 702 |  Friendz FDZ | US$0,0004619 | -1,18% | 7,08% | US$241.494 | US$67.344,04 | 522.831.833 FDZ |
| 703 |  Jetcoin JET | US$0,02911 | 19,08% | 23,96% | US$229.640 | US$238.406 | 7.888.005 JET |
| 704 |  ArdCoin ARDX | US$0,0007405 | 13,98% | -12,83% | US$206.667 | US$50.002,61 | 279.107.957 ARDX |
| 705 |  Ink Protocol XNK | US$0,0004733 | -8,51% | 5,05% | US$194.274 | US$71.340,02 | 410.444.664 XNK |
| 706 |  GoNetwork GOT | US$0,002591 | -0,65% | 23,50% | US$186.527 | US$1.594.035 | 71.994.620 GOT |
| 707 |  Omnitude ECOM | US$0,002635 | 2,00% | 14,87% | US$170.759 | US$771.850 | 64.813.301 ECOM |
| 708 |  EvenCoin EVN | US$0,004984 | 5,70% | 2,79% | US$155.749 | US$186.516 | 31.247.621 EVN |
| 709 |  InvestDigital IDT | US$0,002456 | -5,93% | 5,54% | US$155.238 | US$91.417,06 | 63.211.969 IDT |
| 710 |  Scanetchain SWC | US$0,0001626 | -4,69% | 5,71% | US$136.463 | US$165.244 | 839.506.297 SWC |
| 711 |  Fox Trading FOXT | US$0,01388 | -0,17% | -0,80% | US$121.742 | US$63.710,57 | 8.773.499 FOXT |
| 712 |  DAV Coin DAV | US$0,0001745 | -30,33% | -29,71% | US$120.769 | US$150.923 | 691.906.124 DAV |
| 713 |  Veles VLS | US$0,09680 | 44,92% | 46,18% | US$118.344 | US$118.711 | 1.222.599 VLS |
| 714 |  MorCrypto Coin MOR | US$0,005276 | -13,96% | -9,52% | US$111.468 | US$76.508,59 | 21.126.669 MOR |
| 715 |  SounDAC XSD | US$0,005380 | -0,42% | 8,69% | US$78.457 | US$74.047,77 | 14.581.806 XSD |
| 716 |  Dynamite DYNMT | US$0,2067 | -9,41% | -9,44% | US$76.819 | US$63.845,03 | 371.585 DYNMT |
| 717 |  Elysian ELY | US$0,0007461 | -1,85% | 2,53% | US$73.096 | US$446.085 | 97.966.210 ELY |
| 718 |  Kalkulus KLKS | US$0,003887 | -1,72% | -0,40% | US$69.108 | US$52.553,69 | 17.781.291 KLKS |
| 719 |  PengolinCoin PGO | US$0,006344 | -2,78% | 4,68% | US$65.040 | US$96.753,76 | 10.252.693 PGO |
| 720 |  Transcodium TNS | US$0,001017 | -3,70% | 41,65% | US$64.603 | US$60.930,44 | 63.545.541 TNS |
| 721 |  Ultragate ULG | US$0,006109 | -1,57% | 31,72% | US$55.497 | US$67.855,22 | 9.084.814 ULG |
| 722 |  Thore Cash TCH | US$0,0008941 | 3,00% | 11,60% | US$49.228 | US$52.260,31 | 55.056.178 TCH |
| 723 |  Stellar Classic XLMX | US$0,00006378 | -0,83% | -4,34% | US$47.600 | US$91.723,90 | 746.299.060 XLMX |
| 724 |  BitNautic Token BTNT | US$0,001110 | -8,31% | -6,54% | US$21.185 | US$65.924,71 | 19.078.647 BTNT |
| 725 |  Bitcoin Classic BXC | US$0,03410 | 2,03% | 1,08% | US$20.465 | US$63.588,99 | 600.147 BXC |
| 726 |  IFX24 IFX24 | US$0,006684 | -29,32% | -38,14% | US$20.053 | US$59.569,38 | 3.000.000 IFX24 |
| 727 |  BitBay BAY | US$0,2082 | -19,79% | -8,68% | US$210.733.983 | US$10.548,68 | 1.012.146.906 BAY |
| 728 |  Insight Chain INB | US$0,4563 | 0,44% | 2,99% | US$159.658.038 | US$261,46 | 349.902.689 INB |
| 729 |  ThoreCoin THR | US$1.797,97 | -0,66% | 1,25% | US$155.858.459 | US$18.827,29 | 86.686 THR |
| 730 |  Baer Chain BRC | US$0,6178 | 0,12% | -6,93% | US$107.503.343 | US$2.728,63 | 174.000.000 BRC |
| 731 |  Advanced Internet Blocks AIB | US$0,003503 | -5,03% | -7,86% | US$84.826.813 | US$7.180,32 | 24.213.254.183 AIB |
| 732 |  Centrality CENNZ | US$0,07769 | -0,97% | 0,45% | US$70.010.229 | US$45.237,42 | 901.103.805 CENNZ |
| 733 |  Beldex BDX | US$0,05517 | -0,77% | 2,17% | US$54.074.255 | US$19.702,92 | 980.222.595 BDX |
| 734 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 735 |  Bankera BNK | US$0,001669 | -1,22% | 1,49% | US$41.097.563 | US$751,15 | 24.618.912.108 BNK |
| 736 |  Bitball Treasure BTRS | US$84,34 | -34,46% | 27,29% | US$37.953.307 | US$104,84 | 450.000 BTRS |
| 737 |  Bytecoin BCN | US$0,0002062 | -1,86% | -3,60% | US$37.950.811 | US$39.479,72 | 184.066.828.814 BCN |
| 738 |  Buggyra Coin Zero BCZERO | US$0,01632 | 1,40% | 5,20% | US$32.810.552 | US$1.522,46 | 2.010.775.988 BCZERO |
| 739 |  inSure SURE | US$0,008649 | 6,44% | 11,08% | US$30.739.435 | US$11.806,07 | 3.553.964.974 SURE |
| 740 |  Tratin TRAT | US$0,0002343 | -2,58% | -36,30% | US$26.242.994 | US$3,47 | 112.002.966.735 TRAT |
| 741 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,27% | US$25.990.508 | - | 60.009.414 UNI |
| 742 |  1irstcoin FST | US$0,7076 | 18,39% | 19,21% | US$25.306.572 | US$23.818,50 | 35.766.004 FST |
| 743 |  CRYPTOBUCKS CBUCKS | US$0,006390 | -17,08% | -22,84% | US$25.126.359 | US$961,16 | 3.932.014.867 CBUCKS |
| 744 |  Ecoreal Estate ECOREAL | US$0,1174 | 27,40% | 24,95% | US$24.529.178 | US$1.294,02 | 208.919.605 ECOREAL |
| 745 |  AEN Smart Token AENS | US$0,03418 | 11,11% | 11,11% | US$23.894.358 | US$722,09 | 699.015.436 AENS |
| 746 |  AgaveCoin AGVC | US$0,05912 | 2,90% | 19,43% | US$23.094.273 | US$17.142,75 | 390.619.593 AGVC |
| 747 |  sUSD SUSD | US$0,9979 | -0,82% | -0,45% | US$22.462.878 | US$13.230,99 | 22.510.653 SUSD |
| 748 |  CRYPTO20 C20 | US$0,5183 | 0,75% | 13,03% | US$20.896.665 | US$18.073,49 | 40.315.703 C20 |
| 749 |  Dynamic Trading Rights DTR | US$0,01187 | -1,52% | -0,87% | US$18.372.599 | US$23.496,85 | 1.548.344.812 DTR |
| 750 |  CONTRACOIN CTCN | US$0,9682 | 2,22% | 0,78% | US$17.182.971 | US$15.319,93 | 17.746.608 CTCN |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.