Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobius MOBI | US$0,003501 | 0,14% | -0,39% | US$1.803.086 | US$626,45 | 515.082.884 MOBI |
| 952 |  Penta PNT | US$0,00008559 | 5,76% | 2,02% | US$1.798.641 | US$32.331,02 | 21.014.319.521 PNT |
| 953 |  Blackmoon BMC | US$0,03290 | -15,75% | -2,79% | US$1.776.745 | US$2,56 | 54.000.000 BMC |
| 954 |  Unikoin Gold UKG | US$0,01179 | -4,66% | -2,00% | US$1.760.677 | US$1.507,11 | 149.397.371 UKG |
| 955 |  Naka Bodhi Token NBOT | US$0,02932 | 3,20% | -1,98% | US$1.759.401 | US$16.633,73 | 60.000.000 NBOT |
| 956 |  SyncFab MFG | US$0,007443 | -2,83% | -5,06% | US$1.749.236 | US$883,78 | 235.030.956 MFG |
| 957 |  Boolberry BBR | US$0,1306 | -0,71% | -8,44% | US$1.724.938 | US$597,75 | 13.207.454 BBR |
| 958 |  Radium RADS | US$0,4227 | -7,10% | -9,65% | US$1.711.069 | US$7.754,83 | 4.047.835 RADS |
| 959 |  Swarm SWM | US$0,02180 | 2,37% | 20,73% | US$1.704.916 | US$2.615,20 | 78.189.670 SWM |
| 960 |  PolySwarm NCT | US$0,001101 | -3,58% | -20,42% | US$1.702.944 | US$6.006,99 | 1.546.457.130 NCT |
| 961 |  X8X Token X8X | US$0,02107 | 4,74% | 18,36% | US$1.701.159 | US$5.567,36 | 80.757.341 X8X |
| 962 |  Stealth XST | US$0,04661 | 3,32% | 6,39% | US$1.689.727 | US$9.186,51 | 36.251.854 XST |
| 963 |  Mysterium MYST | US$0,07052 | -4,91% | 0,54% | US$1.670.936 | US$2.833,05 | 23.694.370 MYST |
| 964 |  Fast Access Blockchain FAB | US$0,05881 | -2,50% | 10,11% | US$1.665.592 | US$0,9710 | 28.320.115 FAB |
| 965 |  Fatcoin FAT | US$0,01325 | -0,69% | 1,12% | US$1.664.331 | US$6.309,83 | 125.655.308 FAT |
| 966 |  NaPoleonX NPX | US$0,06778 | -6,06% | 11,49% | US$1.648.417 | US$1.468,29 | 24.320.139 NPX |
| 967 |  Casino Betting Coin CBC | US$0,01057 | -0,80% | 2,60% | US$1.647.037 | US$18.688,10 | 155.864.701 CBC |
| 968 |  Midas MIDAS | US$1,22 | 5,19% | 32,66% | US$1.643.869 | US$5.647,36 | 1.344.804 MIDAS |
| 969 |  Global Cryptocurrency GCC | US$0,001295 | 0,54% | -16,62% | US$1.642.021 | US$499,06 | 1.267.482.828 GCC |
| 970 |  BlackCoin BLK | US$0,02731 | -7,69% | -3,89% | US$1.639.867 | US$11.257,74 | 60.054.074 BLK |
| 971 |  Trade Token X TIOX | US$0,01917 | 623,41% | -0,78% | US$1.634.139 | US$76,48 | 85.223.647 TIOX |
| 972 |  Streamity STM | US$0,03108 | -6,24% | 1,83% | US$1.629.181 | US$891,61 | 52.416.522 STM |
| 973 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.595.189 | - | 1.937.520 BITUSD |
| 974 |  Kambria KAT | US$0,001270 | -5,02% | -4,85% | US$1.562.875 | US$39.867,56 | 1.230.544.848 KAT |
| 975 |  Pandacoin PND | US$0,00004772 | -0,65% | 25,28% | US$1.551.477 | US$11,83 | 32.514.916.898 PND |
| 976 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 977 |  Callisto Network CLO | US$0,0006012 | 6,82% | 4,37% | US$1.537.779 | US$29.115,81 | 2.558.041.929 CLO |
| 978 |  Hubii Network HBT | US$0,09827 | -2,71% | 44,88% | US$1.521.776 | US$8.148,60 | 15.485.602 HBT |
| 979 |  Restart Energy MWAT MWAT | US$0,003332 | -0,61% | 3,32% | US$1.508.690 | US$1.823,48 | 452.750.000 MWAT |
| 980 |  1World 1WO | US$0,06098 | -1,02% | 0,81% | US$1.503.566 | US$7.418,59 | 24.656.341 1WO |
| 981 |  NewYorkCoin NYC | US$0,00001045 | -22,57% | -7,00% | US$1.501.329 | US$2.071,56 | 143.706.493.088 NYC |
| 982 |  THEKEY TKY | US$0,0002417 | -1,61% | 4,82% | US$1.501.100 | US$12.028,12 | 6.210.789.109 TKY |
| 983 |  WinCash WCC | US$0,9996 | -1,96% | -10,16% | US$1.499.187 | US$17.432,24 | 1.499.784 WCC |
| 984 |  Bloom BLT | US$0,02742 | 5,79% | 5,70% | US$1.470.646 | US$1.501,60 | 53.642.697 BLT |
| 985 |  ZumCoin ZUM | US$0,001478 | 6,82% | -2,74% | US$1.461.060 | US$18,91 | 988.819.491 ZUM |
| 986 |  Chrono.tech TIME | US$2,05 | -4,11% | -4,82% | US$1.457.754 | US$37.886,51 | 710.113 TIME |
| 987 |  Realio Network RIO | US$0,2050 | 8,12% | 2,40% | US$1.450.421 | - | 7.074.089 RIO |
| 988 |  Crown CRW | US$0,05731 | -1,17% | -2,36% | US$1.436.307 | US$1.659,80 | 25.063.492 CRW |
| 989 |  Curecoin CURE | US$0,05815 | -1,24% | 1,26% | US$1.429.736 | US$9.778,64 | 24.587.731 CURE |
| 990 |  Traceability Chain TAC | US$0,001659 | -31,10% | -31,25% | US$1.426.150 | US$63,08 | 859.795.287 TAC |
| 991 |  BOOM BOOM | US$0,001795 | -0,82% | -0,21% | US$1.405.538 | US$35.385,22 | 783.127.003 BOOM |
| 992 |  Xaya CHI | US$0,03166 | -11,26% | 3,58% | US$1.380.734 | US$1.624,08 | 43.605.138 CHI |
| 993 |  REAL REAL | US$0,1368 | 0,00% | 30,01% | US$1.375.827 | - | 10.055.817 REAL |
| 994 |  Mcashchain MCASH | US$0,001881 | 2,15% | -11,64% | US$1.371.657 | US$3.166,54 | 729.332.956 MCASH |
| 995 |  DAEX DAX | US$0,003865 | 0,44% | 2,61% | US$1.370.764 | US$2.163,45 | 354.666.702 DAX |
| 996 |  Bean Cash BITB | US$0,0003715 | -0,36% | -1,78% | US$1.369.325 | - | 3.686.248.000 BITB |
| 997 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 998 |  Tolar TOL | US$0,005400 | 2,06% | -5,49% | US$1.364.098 | US$44.451,58 | 252.599.723 TOL |
| 999 |  Pascal PASC | US$0,04257 | -3,36% | -3,15% | US$1.363.630 | US$31.154,18 | 32.029.250 PASC |
| 1000 |  ZClassic ZCL | US$0,1524 | 0,24% | -0,10% | US$1.351.702 | US$8.117,97 | 8.869.297 ZCL |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.