Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,03857 | 1,67% | -6,96% | US$1.069.660 | US$118,21 | 27.735.063 SAFE |
| 1052 |  IHT Real Estate Protocol IHT | US$0,001081 | -9,49% | -6,37% | US$1.068.884 | US$3.686,32 | 989.061.136 IHT |
| 1053 |  NoLimitCoin NLC2 | US$0,001734 | 23,49% | 18,21% | US$1.064.836 | US$617,55 | 614.226.772 NLC2 |
| 1054 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1055 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | 0,00% | US$1.050.474 | - | 7.610.617 EUSD |
| 1056 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | -2,18% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1057 |  Dynamic DYN | US$0,06968 | -10,42% | -0,88% | US$1.047.044 | US$22.948,71 | 15.027.464 DYN |
| 1058 |  Blocktrade Token BTT | US$0,01873 | 0,00% | -1,05% | US$1.044.080 | - | 55.750.494 BTT |
| 1059 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,07% | -66,55% | US$1.043.551 | - | 69.833 QDAO |
| 1060 |  ATC Coin ATCC | US$0,002684 | -4,38% | 4,72% | US$1.037.478 | US$184,80 | 386.606.903 ATCC |
| 1061 |  Block-Chain.com BC | US$0,005009 | -0,42% | 2,09% | US$1.037.129 | - | 207.051.787 BC |
| 1062 |  Tixl MTXLT | US$21,67 | 6,39% | 3,52% | US$1.036.645 | US$3.037,23 | 47.844 MTXLT |
| 1063 |  Banano BAN | US$0,0009716 | -8,04% | -4,06% | US$1.033.238 | US$12.511,18 | 1.063.479.000 BAN |
| 1064 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1065 |  UNIVERSAL CASH UCASH | US$0,00009919 | 55,52% | 47,99% | US$1.026.847 | US$26,07 | 10.351.944.441 UCASH |
| 1066 |  Rise RISE | US$0,006663 | 5,18% | -19,87% | US$1.022.457 | US$390,24 | 153.463.193 RISE |
| 1067 |  Footballcoin XFC | US$0,002700 | -0,15% | 1,68% | US$1.011.573 | US$26.975,40 | 374.660.526 XFC |
| 1068 |  Terracoin TRC | US$0,04407 | -10,43% | 0,42% | US$1.010.717 | US$156,95 | 22.935.396 TRC |
| 1069 |  EXRNchain EXRN | US$0,00001083 | -1,54% | 11,59% | US$1.001.638 | US$24.340,71 | 92.500.000.000 EXRN |
| 1070 |  QChi QCH | US$0,03050 | 2,81% | 3,98% | US$990.954 | US$2.394,56 | 32.492.787 QCH |
| 1071 |  Espers ESP | US$0,00004290 | 5,05% | 66,03% | US$981.908 | US$141,83 | 22.888.373.670 ESP |
| 1072 |  Hashgard GARD | US$0,00001478 | -7,04% | -7,15% | US$979.843 | US$7.053,03 | 66.290.991.224 GARD |
| 1073 |  NuShares NSR | US$0,0003525 | -14,00% | 22,10% | US$979.138 | US$1.689,55 | 2.777.600.756 NSR |
| 1074 |  Primecoin XPM | US$0,03006 | 9,04% | 10,75% | US$974.564 | US$5.783,84 | 32.415.902 XPM |
| 1075 |  Datum DAT | US$0,0009726 | -0,95% | 1,28% | US$974.448 | US$19.642,73 | 1.001.935.124 DAT |
| 1076 |  Opacity OPQ | US$0,007534 | 2,32% | 15,84% | US$974.300 | US$34.325,75 | 129.321.495 OPQ |
| 1077 |  Snovian.Space SNOV | US$0,002627 | 67,41% | 62,39% | US$971.384 | US$104,71 | 369.729.147 SNOV |
| 1078 |  CryptoVerificationCoin CVCC | US$1,66 | 0,05% | -73,04% | US$966.033 | US$31.155,18 | 582.595 CVCC |
| 1079 |  AIDUS TOKEN AIDUS | US$0,002205 | -10,55% | -24,58% | US$965.290 | US$27.982,78 | 437.852.797 AIDUS |
| 1080 |  DreamTeam Token DREAM | US$0,02634 | 0,75% | -13,07% | US$962.446 | US$2.627,17 | 36.539.900 DREAM |
| 1081 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1082 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 61,51% | US$956.659 | - | 12.001.366.640 ZNT |
| 1083 |  Blockport BPT | US$0,01647 | -11,89% | -28,92% | US$953.768 | US$42.625,22 | 57.904.773 BPT |
| 1084 |  Aventus AVT | US$0,1582 | -0,47% | 11,26% | US$948.922 | US$17.712,27 | 6.000.000 AVT |
| 1085 |  Bitcoin Confidential BC | US$0,0001274 | -15,04% | -7,56% | US$938.089 | US$1.190,99 | 7.365.901.523 BC |
| 1086 |  Electronic Energy Coin E2C | US$0,002143 | -0,02% | -82,14% | US$929.411 | US$9.714,47 | 433.657.273 E2C |
| 1087 |  GoldMint MNTP | US$0,4847 | -22,62% | -14,92% | US$928.149 | US$5.167,36 | 1.914.997 MNTP |
| 1088 |  DomRaider DRT | US$0,001568 | -3,94% | 2,82% | US$927.688 | - | 591.500.000 DRT |
| 1089 |  IG Gold IGG | US$0,0001047 | 4,34% | 4,35% | US$926.993 | US$147,88 | 8.856.541.707 IGG |
| 1090 |  PetroDollar XPD | US$0,01444 | 2,69% | 6,07% | US$923.778 | US$4,06 | 63.993.275 XPD |
| 1091 |  Omni OMNI | US$1,63 | -10,33% | 10,64% | US$919.943 | US$46,19 | 562.674 OMNI |
| 1092 |  Debitum DEB | US$0,004542 | -18,33% | 0,00% | US$906.885 | US$1.144,94 | 199.645.716 DEB |
| 1093 |  Medicalchain MTN | US$0,002924 | 0,11% | -2,00% | US$903.206 | US$16.667,89 | 308.865.296 MTN |
| 1094 |  Edgeless EDG | US$0,007589 | -5,81% | 1,65% | US$888.251 | US$1.159,56 | 117.046.967 EDG |
| 1095 |  BIZZCOIN BIZZ | US$0,5532 | 1,15% | 3,05% | US$884.265 | US$39.268,10 | 1.598.549 BIZZ |
| 1096 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.853 | - | 78.203.668 MGD |
| 1097 |  DeepOnion ONION | US$0,05397 | 4,06% | -1,61% | US$869.776 | US$16.112,63 | 16.117.126 ONION |
| 1098 |  Pigeoncoin PGN | US$0,0001545 | 0,37% | -9,62% | US$866.593 | US$46.317,61 | 5.610.354.865 PGN |
| 1099 |  LHT LHT | US$0,01728 | -0,65% | 0,95% | US$864.220 | US$89,75 | 50.000.000 LHT |
| 1100 |  Noku NOKU | US$0,03627 | -0,82% | -0,79% | US$862.299 | US$511,47 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.