Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IDEX IDEX | US$0,05163 | 7,15% | 3,82% | US$26.810.733 | US$111.109 | 519.251.085 IDEX |
| 202 |  Waltonchain WTC | US$0,3839 | 5,47% | 16,78% | US$26.742.720 | US$5.135.052 | 69.652.267 WTC |
| 203 |  Aurora AOA | US$0,004084 | 21,31% | 31,16% | US$26.722.044 | US$4.697.981 | 6.542.330.148 AOA |
| 204 |  Poseidon Network QQQ | US$0,01217 | 5,27% | 17,53% | US$26.200.591 | US$146.938 | 2.152.875.408 QQQ |
| 205 |  FunFair FUN | US$0,003972 | 5,06% | 9,61% | US$26.010.933 | US$776.333 | 6.548.879.189 FUN |
| 206 |  Kusama KSM | US$8,68 | -1,98% | 33,92% | US$25.904.192 | US$3.470.983 | 2.985.094 KSM |
| 207 |  Qubitica QBIT | US$31,87 | -0,21% | 6,50% | US$25.773.594 | US$135.414 | 808.675 QBIT |
| 208 |  Chimpion BNANA | US$0,8104 | -0,33% | 26,53% | US$25.713.185 | US$370.600 | 31.727.387 BNANA |
| 209 |  Wirex Token WXT | US$0,009841 | 0,98% | 1,46% | US$25.592.294 | US$1.376.895 | 2.600.500.000 WXT |
| 210 |  Beam BEAM | US$0,3875 | -1,97% | -5,71% | US$25.497.084 | US$8.314.993 | 65.798.360 BEAM |
| 211 |  PIVX PIVX | US$0,4444 | -2,63% | 10,77% | US$25.233.628 | US$1.087.465 | 56.781.166 PIVX |
| 212 |  PLATINCOIN PLC | US$5,01 | 0,00% | -6,41% | US$25.050.483 | US$682.268 | 5.001.073 PLC |
| 213 |  BitMax Token BTMX | US$0,03756 | 0,54% | 2,48% | US$24.814.327 | US$3.035.574 | 660.615.274 BTMX |
| 214 |  DeviantCoin DEV | US$0,8734 | -29,13% | 9,80% | US$24.443.779 | US$140.067 | 27.988.516 DEV |
| 215 |  XeniosCoin XNC | US$0,3170 | -0,17% | 0,72% | US$24.171.069 | US$97.303,80 | 76.244.811 XNC |
| 216 |  Fetch.ai FET | US$0,03211 | 3,02% | 16,09% | US$23.675.298 | US$4.840.613 | 737.361.524 FET |
| 217 |  pNetwork PNT | US$0,7574 | 1,53% | 18,10% | US$23.510.200 | US$2.833.893 | 31.039.489 PNT |
| 218 |  CasinoCoin CSC | US$0,0005867 | -4,15% | 10,47% | US$23.460.134 | US$63.274,92 | 39.989.716.703 CSC |
| 219 |  WINk WIN | US$0,00007341 | -0,82% | 3,26% | US$23.021.469 | US$1.428.623 | 313.607.571.387 WIN |
| 220 |  12Ships TSHP | US$0,004680 | -0,11% | 1,01% | US$22.963.564 | US$274.827 | 4.907.230.296 TSHP |
| 221 |  Fusion FSN | US$0,5018 | -0,80% | 2,32% | US$22.789.982 | US$3.135.648 | 45.416.914 FSN |
| 222 |  Handshake HNS | US$0,08028 | -2,48% | 2,49% | US$22.744.376 | US$1.717.294 | 283.315.636 HNS |
| 223 |  MX Token MX | US$0,1259 | -2,93% | 0,01% | US$22.696.812 | US$4.524.814 | 180.299.022 MX |
| 224 |  Request REQ | US$0,02878 | 3,52% | 14,80% | US$22.573.563 | US$689.945 | 784.401.135 REQ |
| 225 |  Project Pai PAI | US$0,01520 | -0,19% | -1,52% | US$22.379.287 | US$134.870 | 1.472.574.546 PAI |
| 226 |  TrueChain TRUE | US$0,2810 | -1,08% | 10,18% | US$22.358.724 | US$25.376.710 | 79.575.543 TRUE |
| 227 |  Stakenet XSN | US$0,2157 | 0,67% | 35,40% | US$22.335.001 | US$1.092.196 | 103.546.448 XSN |
| 228 |  Nebulas NAS | US$0,4286 | 1,33% | 16,85% | US$22.267.862 | US$7.921.791 | 51.952.589 NAS |
| 229 |  XinFin Network XDCE | US$0,003271 | -3,64% | -2,66% | US$22.207.089 | US$1.097.874 | 6.788.785.820 XDCE |
| 230 |  IRISnet IRIS | US$0,02961 | -0,42% | 34,51% | US$22.199.392 | US$2.436.224 | 749.733.578 IRIS |
| 231 |  Rocket Pool RPL | US$2,15 | 2,63% | 20,50% | US$22.068.196 | US$581.890 | 10.279.742 RPL |
| 232 |  Molecular Future MOF | US$0,2581 | -1,59% | -29,82% | US$22.066.408 | US$4.629.089 | 85.481.225 MOF |
| 233 |  Haven Protocol XHV | US$1,71 | -25,75% | -8,31% | US$22.035.659 | US$1.750.644 | 12.916.045 XHV |
| 234 |  Hellenic Coin HNC | US$0,3149 | -2,47% | 0,86% | US$21.948.905 | US$431.753 | 69.698.359 HNC |
| 235 |  Fantom FTM | US$0,01210 | -3,11% | 102,83% | US$21.946.496 | US$12.148.654 | 1.813.658.595 FTM |
| 236 |  NEXT NET | US$0,5387 | 0,94% | -11,16% | US$21.814.558 | US$367.920 | 40.491.818 NET |
| 237 |  Origin Protocol OGN | US$0,2860 | 3,92% | 5,45% | US$21.413.718 | US$10.185.599 | 74.861.598 OGN |
| 238 |  Nectar NEC | US$0,1425 | -4,57% | 31,80% | US$21.328.074 | US$127.586 | 149.620.381 NEC |
| 239 |  Polymath POLY | US$0,04092 | -1,25% | 5,28% | US$21.322.814 | US$2.398.839 | 521.070.098 POLY |
| 240 |  WazirX WRX | US$0,1380 | 0,42% | 9,90% | US$21.257.516 | US$9.615.241 | 154.041.360 WRX |
| 241 |  Massnet MASS | US$0,2718 | -7,74% | 2,80% | US$20.914.710 | US$1.651.381 | 76.944.828 MASS |
| 242 |  Folgory Coin FLG | US$1,29 | 35,45% | -8,14% | US$20.416.899 | US$431.017 | 15.872.258 FLG |
| 243 |  Metal MTL | US$0,3112 | -1,44% | 0,57% | US$20.376.462 | US$3.069.835 | 65.483.821 MTL |
| 244 |  Function X FX | US$0,09040 | -1,94% | 3,61% | US$20.371.034 | US$321.368 | 225.343.134 FX |
| 245 |  Tachyon Protocol IPX | US$0,07610 | -0,09% | 3,77% | US$20.306.939 | US$524.952 | 266.858.531 IPX |
| 246 |  BOSAGORA BOA | US$0,07117 | -0,44% | -9,09% | US$20.078.571 | US$322.698 | 282.119.914 BOA |
| 247 |  Utrust UTK | US$0,04461 | 10,20% | 16,43% | US$20.073.423 | US$4.060.469 | 450.000.000 UTK |
| 248 |  Ultiledger ULT | US$0,01390 | -1,66% | 3,70% | US$19.753.786 | US$1.142.947 | 1.420.928.294 ULT |
| 249 |  Grin GRIN | US$0,4245 | -1,36% | 2,52% | US$19.696.355 | US$5.972.183 | 46.399.140 GRIN |
| 250 |  Nimiq NIM | US$0,003165 | -9,17% | 13,21% | US$19.579.841 | US$1.678.261 | 6.186.763.561 NIM |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.