Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Divi DIVI | US$0,04578 | -2,20% | -1,73% | US$81.060.476 | US$258.947 | 1.770.833.757 DIVI |
| 102 |  Komodo KMD | US$0,6610 | 6,08% | 6,58% | US$79.757.371 | US$3.480.025 | 120.656.780 KMD |
| 103 |  Sologenic SOLO | US$0,3822 | -3,59% | 62,41% | US$76.449.547 | US$5.464.109 | 200.001.808 SOLO |
| 104 |  Steem STEEM | US$0,2054 | 0,73% | 2,06% | US$76.380.189 | US$2.332.951 | 371.848.452 STEEM |
| 105 |  Counos Coin CCA | US$4,92 | 0,13% | -0,11% | US$73.082.047 | US$175.146 | 14.848.324 CCA |
| 106 |  Matic Network MATIC | US$0,02010 | 0,91% | 5,64% | US$70.381.866 | US$21.343.811 | 3.501.520.050 MATIC |
| 107 |  WAX WAXP | US$0,05690 | 0,98% | 11,89% | US$69.515.356 | US$3.731.748 | 1.221.786.857 WAXP |
| 108 |  BitTorrent BTT | US$0,0003270 | -2,07% | 10,71% | US$69.365.008 | US$22.238.363 | 212.116.500.000 BTT |
| 109 |  THORChain RUNE | US$0,4360 | 5,23% | 21,24% | US$69.081.727 | US$4.351.791 | 158.432.088 RUNE |
| 110 |  iExec RLC RLC | US$0,8416 | 7,18% | 37,76% | US$67.388.406 | US$3.527.173 | 80.070.793 RLC |
| 111 |  SwissBorg CHSB | US$0,09431 | -3,60% | -16,68% | US$67.290.453 | US$913.953 | 713.514.612 CHSB |
| 112 |  MCO MCO | US$4,20 | -0,81% | -2,69% | US$66.284.863 | US$14.745.565 | 15.793.831 MCO |
| 113 |  Idea Chain Coin ICH | US$2,95 | -12,03% | -4,09% | US$65.878.892 | US$1.041.201 | 22.352.304 ICH |
| 114 |  QCash QC | US$0,1425 | 0,08% | 0,67% | US$65.555.150 | US$142.503.578 | 460.000.200 QC |
| 115 |  Hive HIVE | US$0,2158 | -2,65% | -1,02% | US$65.160.593 | US$5.443.011 | 301.983.966 HIVE |
| 116 |  Horizen ZEN | US$6,89 | -1,52% | 2,16% | US$65.075.322 | US$3.755.376 | 9.451.125 ZEN |
| 117 |  BitShares BTS | US$0,02342 | -0,32% | 1,86% | US$64.416.813 | US$4.714.764 | 2.750.790.000 BTS |
| 118 |  Blockstack STX | US$0,1307 | -1,61% | -1,62% | US$62.810.475 | US$502.993 | 480.599.623 STX |
| 119 |  ERC20 ERC20 | US$0,05472 | 2,50% | 12,31% | US$61.645.999 | US$58.757,40 | 1.126.570.974 ERC20 |
| 120 |  Energi NRG | US$2,00 | 1,34% | -0,38% | US$61.493.176 | US$1.283.442 | 30.761.939 NRG |
| 121 |  KuCoin Shares KCS | US$0,7544 | -12,55% | -13,50% | US$61.295.406 | US$12.151.692 | 81.250.284 KCS |
| 122 |  Electroneum ETN | US$0,005944 | 0,41% | -7,62% | US$60.385.175 | US$344.989 | 10.159.160.238 ETN |
| 123 |  NULS NULS | US$0,6118 | -7,74% | 18,72% | US$59.871.942 | US$67.676.962 | 97.864.855 NULS |
| 124 |  ABBC Coin ABBC | US$0,1074 | -2,64% | 10,63% | US$59.674.911 | US$42.322.435 | 555.416.924 ABBC |
| 125 |  NewYork Exchange NYE | US$9,28 | -0,48% | 2,55% | US$58.345.981 | US$851.750 | 6.290.106 NYE |
| 126 |  Elamachain ELAMA | US$0,1008 | 3,46% | -59,28% | US$57.029.638 | US$6.899.717 | 565.933.389 ELAMA |
| 127 |  Decentraland MANA | US$0,04004 | 2,79% | 4,22% | US$56.527.736 | US$11.155.648 | 1.411.933.548 MANA |
| 128 |  Numeraire NMR | US$20,92 | -0,75% | -4,16% | US$56.359.385 | US$693.526 | 2.693.843 NMR |
| 129 |  Chiliz CHZ | US$0,01197 | 0,23% | 2,22% | US$56.104.094 | US$5.033.780 | 4.686.703.811 CHZ |
| 130 |  Reserve Rights RSR | US$0,008100 | -4,69% | 22,93% | US$55.483.643 | US$4.846.765 | 6.849.999.000 RSR |
| 131 |  aelf ELF | US$0,09991 | 0,99% | 14,56% | US$54.398.354 | US$18.389.969 | 544.480.200 ELF |
| 132 |  Wrapped Bitcoin WBTC | US$9.313,14 | -0,75% | 1,36% | US$54.186.730 | US$206.405 | 5.818 WBTC |
| 133 |  HyperCash HC | US$1,20 | -2,00% | 8,52% | US$53.594.297 | US$11.848.477 | 44.682.005 HC |
| 134 |  Golem GNT | US$0,05329 | 1,90% | 4,07% | US$52.794.696 | US$6.451.317 | 990.670.000 GNT |
| 135 |  Digitex Futures DGTX | US$0,05794 | -7,79% | 29,21% | US$50.683.010 | US$1.458.746 | 874.785.715 DGTX |
| 136 |  Ardor ARDR | US$0,05059 | -2,37% | 6,62% | US$50.536.276 | US$2.751.055 | 998.999.495 ARDR |
| 137 |  RSK Infrastructure Framework RIF | US$0,08195 | -0,68% | 2,82% | US$50.217.449 | US$1.708.646 | 612.766.679 RIF |
| 138 |  v.systems VSYS | US$0,02466 | -2,07% | -0,53% | US$50.177.038 | US$4.761.062 | 2.034.724.237 VSYS |
| 139 |  Stratis STRAT | US$0,4984 | 5,37% | 7,01% | US$49.773.444 | US$2.443.076 | 99.867.641 STRAT |
| 140 |  TomoChain TOMO | US$0,6979 | 6,82% | 41,61% | US$49.707.065 | US$7.872.481 | 71.223.975 TOMO |
| 141 |  Unibright UBT | US$0,3198 | 4,57% | 12,60% | US$47.516.853 | US$1.799.291 | 148.594.999 UBT |
| 142 |  STEM CELL COIN SCC | US$0,1480 | -5,19% | 8,10% | US$47.462.982 | US$401.468 | 320.658.118 SCC |
| 143 |  Aion AION | US$0,1069 | 5,52% | 10,78% | US$46.946.649 | US$6.099.140 | 439.318.769 AION |
| 144 |  SOLVE SOLVE | US$0,1369 | 0,31% | 0,99% | US$46.606.428 | US$1.718.891 | 340.523.878 SOLVE |
| 145 |  Kava KAVA | US$1,38 | 5,15% | 9,12% | US$46.247.390 | US$12.974.327 | 33.485.395 KAVA |
| 146 |  Zcoin XZC | US$4,40 | 2,43% | 2,96% | US$46.173.989 | US$10.506.085 | 10.499.619 XZC |
| 147 |  Attila ATT | US$0,1009 | -0,03% | -0,15% | US$45.464.278 | US$141.055 | 450.382.736 ATT |
| 148 |  MaidSafeCoin MAID | US$0,1004 | -4,01% | 3,48% | US$45.450.527 | US$182.785 | 452.552.412 MAID |
| 149 |  BitcoinHD BHD | US$7,42 | 0,21% | 0,90% | US$45.128.168 | US$2.250.703 | 6.083.016 BHD |
| 150 |  Super Zero Protocol SERO | US$0,1620 | 0,28% | 30,88% | US$44.704.228 | US$6.672.433 | 276.019.134 SERO |
Tabel di atas menampilkan halaman 3 dari total 56 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.