Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,3916 | 11,06% | 34,54% | US$214.447.294 | US$50.597.439 | 547.638.769 ICX |
| 52 |  OMG Network OMG | US$1,53 | -2,15% | 4,17% | US$214.156.499 | US$89.853.294 | 140.245.398 OMG |
| 53 |  Zilliqa ZIL | US$0,02026 | 6,60% | 16,30% | US$207.827.283 | US$65.726.214 | 10.258.478.059 ZIL |
| 54 |  Hedera Hashgraph HBAR | US$0,04055 | 0,78% | 5,48% | US$192.749.133 | US$7.485.929 | 4.753.742.720 HBAR |
| 55 |  Dai DAI | US$1,01 | -0,71% | 0,41% | US$185.351.875 | US$7.892.018 | 184.080.560 DAI |
| 56 |  Algorand ALGO | US$0,2325 | 2,04% | 11,21% | US$179.444.215 | US$28.795.350 | 771.817.007 ALGO |
| 57 |  Decred DCR | US$15,19 | 3,29% | 7,85% | US$177.995.915 | US$7.761.942 | 11.717.670 DCR |
| 58 |  Qtum QTUM | US$1,80 | -0,68% | 10,50% | US$174.598.818 | US$253.478.448 | 96.840.708 QTUM |
| 59 |  MimbleWimbleCoin MWC | US$16,76 | 0,00% | 6,96% | US$173.549.563 | US$2.771.039 | 10.352.868 MWC |
| 60 |  Binance USD BUSD | US$0,9999 | 0,10% | -0,13% | US$172.933.465 | US$75.741.748 | 172.952.472 BUSD |
| 61 |  The Midas Touch Gold TMTG | US$0,04504 | 7,18% | -15,57% | US$172.066.090 | US$14.004.109 | 3.820.102.323 TMTG |
| 62 |  Largo Coin LRG | US$10,18 | 0,88% | 2,50% | US$171.835.178 | US$1.925.145 | 16.887.455 LRG |
| 63 |  Zelwin ZLW | US$4,31 | -2,96% | 5,96% | US$163.192.385 | US$398.525 | 37.883.169 ZLW |
| 64 |  Bitcoin Gold BTG | US$9,17 | -3,29% | -10,29% | US$160.556.747 | US$43.434.851 | 17.513.924 BTG |
| 65 |  Hyperion HYN | US$0,5061 | 0,49% | -1,92% | US$160.321.180 | US$10.424.167 | 316.765.917 HYN |
| 66 |  Ren REN | US$0,1829 | 6,04% | 24,51% | US$158.481.636 | US$9.981.103 | 866.416.516 REN |
| 67 |  Bitcoin Diamond BCD | US$0,8398 | 2,06% | 15,74% | US$156.614.681 | US$15.241.848 | 186.492.898 BCD |
| 68 |  Enjin Coin ENJ | US$0,1761 | -0,81% | 4,10% | US$144.612.519 | US$5.114.156 | 821.195.954 ENJ |
| 69 |  Lisk LSK | US$1,15 | 0,70% | 1,02% | US$143.270.806 | US$3.349.305 | 124.533.360 LSK |
| 70 |  TrueUSD TUSD | US$1,00 | 0,15% | -0,11% | US$140.706.451 | US$60.520.371 | 140.647.645 TUSD |
| 71 |  Nano NANO | US$0,9977 | 2,70% | 7,03% | US$132.943.345 | US$8.022.355 | 133.248.297 NANO |
| 72 |  Siacoin SC | US$0,003095 | 3,76% | 7,49% | US$129.417.705 | US$3.631.803 | 41.817.047.634 SC |
| 73 |  HUSD HUSD | US$0,9993 | 0,08% | -0,21% | US$128.185.320 | US$29.691.689 | 128.272.149 HUSD |
| 74 |  Ravencoin RVN | US$0,01894 | 0,39% | 0,28% | US$123.982.177 | US$9.877.678 | 6.546.390.000 RVN |
| 75 |  Waves WAVES | US$1,16 | 0,93% | 3,27% | US$119.175.808 | US$21.276.208 | 102.404.686 WAVES |
| 76 |  Nexo NEXO | US$0,2108 | -0,08% | 1,31% | US$118.049.079 | US$5.212.750 | 560.000.011 NEXO |
| 77 |  Verge XVG | US$0,007141 | -5,41% | 5,16% | US$116.535.962 | US$6.510.994 | 16.320.253.543 XVG |
| 78 |  MonaCoin MONA | US$1,69 | -1,46% | 0,44% | US$110.811.484 | US$3.062.432 | 65.729.675 MONA |
| 79 |  Elrond ERD | US$0,008406 | 17,95% | 35,26% | US$110.653.371 | US$25.539.011 | 13.163.632.813 ERD |
| 80 |  Flexacoin FXC | US$0,003875 | 14,71% | 50,04% | US$109.686.556 | US$230.993 | 28.305.870.833 FXC |
| 81 |  Bancor BNT | US$1,58 | 0,92% | 47,20% | US$109.100.447 | US$55.607.802 | 69.148.554 BNT |
| 82 |  Quant QNT | US$9,02 | 2,19% | 4,61% | US$108.881.639 | US$2.376.367 | 12.072.738 QNT |
| 83 |  Velas VLX | US$0,08024 | -1,35% | -6,24% | US$107.743.774 | US$1.467.565 | 1.342.809.241 VLX |
| 84 |  Loopring LRC | US$0,09689 | -3,45% | 30,02% | US$106.361.680 | US$11.296.534 | 1.097.751.146 LRC |
| 85 |  ZB Token ZB | US$0,2225 | -0,80% | 2,37% | US$103.077.273 | US$6.547.000 | 463.288.810 ZB |
| 86 |  DxChain Token DX | US$0,002032 | -0,20% | 2,66% | US$101.580.859 | US$461.738 | 50.000.000.000 DX |
| 87 |  PlayFuel PLF | US$0,2002 | 5,91% | -51,74% | US$100.087.331 | US$3.002.095 | 500.000.000 PLF |
| 88 |  Homeros HMR | US$0,4339 | -0,43% | 0,04% | US$99.863.409 | US$3.217.256 | 230.145.289 HMR |
| 89 |  GlitzKoin GTN | US$0,3965 | 1,14% | 0,49% | US$98.127.497 | US$1.327.574 | 247.499.428 GTN |
| 90 |  Metaverse Dualchain Network Architecture DNA | US$0,006878 | -3,48% | 7,12% | US$97.545.792 | US$2.654.356 | 14.181.839.501 DNA |
| 91 |  IOST IOST | US$0,006464 | 0,93% | 16,84% | US$97.023.962 | US$81.113.214 | 15.009.546.992 IOST |
| 92 |  Celsius CEL | US$0,4050 | 1,87% | -15,57% | US$96.738.644 | US$696.995 | 238.863.520 CEL |
| 93 |  botXcoin BOTX | US$0,05832 | 0,17% | 5,85% | US$95.191.807 | US$274.369 | 1.632.102.305 BOTX |
| 94 |  Holo HOT | US$0,0005590 | -4,09% | 4,96% | US$92.515.582 | US$6.052.301 | 165.487.914.558 HOT |
| 95 |  Cryptonex CNX | US$1,66 | -0,67% | 1,28% | US$92.438.520 | US$1.338.575 | 55.686.329 CNX |
| 96 |  Nervos Network CKB | US$0,004548 | 0,37% | 4,36% | US$90.219.739 | US$4.823.124 | 19.838.535.860 CKB |
| 97 |  Bytom BTM | US$0,08114 | -1,60% | 25,05% | US$89.341.851 | US$24.619.924 | 1.101.084.869 BTM |
| 98 |  Status SNT | US$0,02495 | 4,35% | 11,04% | US$86.583.764 | US$12.129.175 | 3.470.483.788 SNT |
| 99 |  Mixin XIN | US$162,12 | 0,74% | 8,45% | US$83.823.884 | US$5.247.795 | 517.033 XIN |
| 100 |  Terra LUNA | US$0,2146 | 0,62% | 3,05% | US$82.637.895 | US$5.060.144 | 385.093.576 LUNA |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.