Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1352 |  PTON PTON | US$0,00001913 | -0,60% | 5,71% | US$285.952 | US$64,31 | 14.950.794.349 PTON |
| 1353 |  Datawallet DXT | US$0,0007316 | -2,32% | 34,48% | US$285.478 | US$11.695,67 | 390.222.225 DXT |
| 1354 |  KekCoin KEK | US$0,02656 | -3,04% | 11,26% | US$284.602 | US$0,1593 | 10.716.385 KEK |
| 1355 |  Dropil DROP | US$0,00001249 | 0,00% | 226,01% | US$284.473 | - | 22.770.083.428 DROP |
| 1356 |  Ouroboros OURO | US$0,009003 | -4,23% | -61,37% | US$281.758 | US$9.557,88 | 31.296.749 OURO |
| 1357 |  Minereum MNE | US$0,02989 | -0,45% | -11,62% | US$281.623 | US$286,03 | 9.422.291 MNE |
| 1358 |  EverGreenCoin EGC | US$0,01953 | -15,79% | 2,27% | US$279.834 | US$113,79 | 14.325.319 EGC |
| 1359 |  FlypMe FYP | US$0,01581 | -2,42% | 20,27% | US$278.928 | US$10.640,45 | 17.638.681 FYP |
| 1360 |  VouchForMe IPL | US$0,001204 | -0,61% | 7,89% | US$277.461 | US$26.100,02 | 230.480.904 IPL |
| 1361 |  AllSafe ASAFE | US$0,03030 | 1,31% | -21,02% | US$277.069 | US$433,77 | 9.145.370 ASAFE |
| 1362 |  Bridge Protocol BRDG | US$0,001232 | -1,60% | 64,97% | US$275.996 | US$1.597,76 | 224.088.259 BRDG |
| 1363 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.252.079 ZEIT |
| 1364 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1365 |  LanaCoin LANA | US$0,0001587 | -3,98% | -10,89% | US$273.992 | US$912,70 | 1.726.145.015 LANA |
| 1366 |  ION ION | US$0,02045 | 3,48% | -3,46% | US$273.789 | US$3.144,92 | 13.386.217 ION |
| 1367 |  Trittium TRTT | US$0,002118 | 5,15% | -14,71% | US$273.008 | US$210,34 | 128.915.825 TRTT |
| 1368 |  Block-Logic BLTG | US$0,01188 | -2,89% | -10,37% | US$272.154 | US$77,43 | 22.899.329 BLTG |
| 1369 |  Zilla ZLA | US$0,004534 | 1,20% | -0,90% | US$272.054 | US$4.177,17 | 60.000.000 ZLA |
| 1370 |  View VIEW | US$0,007680 | -1,79% | 2,19% | US$269.494 | US$186,68 | 35.088.298 VIEW |
| 1371 |  TrezarCoin TZC | US$0,001260 | -12,07% | -20,88% | US$267.737 | US$229,51 | 212.432.100 TZC |
| 1372 |  TOKPIE TKP | US$0,01454 | -5,42% | 7,36% | US$266.662 | US$218,37 | 18.342.177 TKP |
| 1373 |  FujiCoin FJC | US$0,00009254 | -0,67% | 1,25% | US$262.125 | US$3,76 | 2.832.694.876 FJC |
| 1374 |  Masari MSR | US$0,01884 | 41,47% | 40,90% | US$261.771 | US$24.106,92 | 13.891.458 MSR |
| 1375 |  Neutron NTRN | US$0,006635 | 21,94% | 27,80% | US$259.565 | US$22,94 | 39.121.694 NTRN |
| 1376 |  Leadcoin LDC | US$0,0003294 | 1,56% | 44,31% | US$258.344 | US$88,13 | 784.399.592 LDC |
| 1377 |  Helix HLIX | US$0,009392 | -5,75% | -23,54% | US$256.218 | US$1.171,71 | 27.279.622 HLIX |
| 1378 |  Nerva XNV | US$0,01490 | -8,09% | -1,77% | US$253.534 | US$922,32 | 17.017.723 XNV |
| 1379 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1380 |  eXPerience Chain XPC | US$0,000002750 | 3,05% | 1,49% | US$250.506 | US$405,67 | 91.090.814.961 XPC |
| 1381 |  Zeusshield ZSC | US$0,0002141 | 0,40% | 8,12% | US$250.398 | US$13.997,83 | 1.169.566.883 ZSC |
| 1382 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003979 | -0,67% | 1,72% | US$247.222 | US$107,96 | 62.131.190 ETT |
| 1383 |  Internet of People IOP | US$0,01820 | 0,00% | -18,52% | US$244.943 | - | 13.461.469 IOP |
| 1384 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1385 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1386 |  Giant GIC | US$0,03014 | 5,67% | 25,79% | US$239.259 | US$6.709,89 | 7.938.399 GIC |
| 1387 |  Bitzeny ZNY | US$0,003146 | 1,14% | -6,96% | US$237.899 | US$4,28 | 75.614.500 ZNY |
| 1388 |  Bancacy BNY | US$0,001759 | -18,24% | -45,37% | US$236.307 | US$902,70 | 134.373.899 BNY |
| 1389 |  Crowd Machine CMCT | US$0,0005019 | 7,77% | 41,13% | US$235.995 | US$4.581,35 | 470.164.800 CMCT |
| 1390 |  Ryo Currency RYO | US$0,01076 | 4,10% | 20,88% | US$232.762 | US$442,79 | 21.627.706 RYO |
| 1391 |  NANJCOIN NANJ | US$0,00001196 | 0,00% | 5,72% | US$231.478 | - | 19.361.889.557 NANJ |
| 1392 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1393 |  MyBit MYB | US$0,001496 | -3,81% | 9,51% | US$230.357 | US$2.855,51 | 153.998.172 MYB |
| 1394 |  Equal EQL | US$0,0006952 | 8,64% | -8,65% | US$230.278 | US$884,68 | 331.243.650 EQL |
| 1395 |  Thrive Token THRT | US$0,002222 | 46,29% | -13,26% | US$229.427 | US$4.300,26 | 103.246.212 THRT |
| 1396 |  Pakcoin PAK | US$0,003333 | -0,63% | -8,04% | US$228.618 | - | 68.594.750 PAK |
| 1397 |  adToken ADT | US$0,0002852 | -57,30% | -24,49% | US$226.482 | US$415,92 | 794.000.000 ADT |
| 1398 |  x42 Protocol X42 | US$0,01213 | 3,29% | -20,34% | US$225.610 | US$12.242,12 | 18.606.902 X42 |
| 1399 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1400 |  IXT IXT | US$0,006275 | 4,76% | 0,84% | US$224.503 | US$25,32 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.