Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoiin B2G | US$0,0002804 | 0,00% | -23,29% | US$14.797 | - | 52.761.896 B2G |
| 1902 |  Elementrem ELE | US$0,0005552 | 19,27% | 21,60% | US$14.550 | - | 26.205.539 ELE |
| 1903 |  Jupiter JUP | US$0,001059 | 0,93% | -27,92% | US$14.406 | US$67,78 | 13.600.388 JUP |
| 1904 |  Spectrum SPT | US$0,00001188 | 4,81% | 13,49% | US$14.258 | US$1.475,62 | 1.199.987.500 SPT |
| 1905 |  Citadel CTL | US$0,001296 | -0,60% | -16,75% | US$14.221 | - | 10.969.269 CTL |
| 1906 |  WITChain WIT | US$0,000007103 | -2,55% | -21,64% | US$14.064 | - | 1.980.000.000 WIT |
| 1907 |  Natmin Pure Escrow NAT | US$0,00008439 | -4,13% | 52,93% | US$13.637 | US$76,60 | 161.588.985 NAT |
| 1908 |  MedicCoin MEDIC | US$0,00004547 | 17,33% | 10,40% | US$13.567 | US$22,81 | 298.349.398 MEDIC |
| 1909 |  SteepCoin STEEP | US$0,00007414 | -44,95% | -50,13% | US$13.456 | - | 181.505.253 STEEP |
| 1910 |  Cryptrust CTRT | US$0,000001865 | -1,85% | 8,41% | US$13.227 | US$0,2816 | 7.092.756.485 CTRT |
| 1911 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1912 |  BERNcash BERN | US$0,0001849 | 0,00% | 0,00% | US$13.173 | - | 71.234.301 BERN |
| 1913 |  Vivid Coin VIVID | US$0,001689 | 0,00% | 5,01% | US$13.002 | - | 7.697.539 VIVID |
| 1914 |  KWHCoin KWH | US$0,000007172 | -0,59% | 5,71% | US$12.964 | - | 1.807.438.681 KWH |
| 1915 |  Cyber Movie Chain CMCT | US$0,0000006455 | 3,23% | 6,37% | US$12.910 | US$0,1937 | 20.000.000.000 CMCT |
| 1916 |  Carebit CARE | US$0,00008258 | 0,00% | 0,00% | US$12.631 | - | 152.962.725 CARE |
| 1917 |  MarteXcoin MXT | US$0,003054 | -22,08% | -36,96% | US$12.569 | US$73,58 | 4.116.125 MXT |
| 1918 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1919 |  InterCrone ICR | US$0,0008328 | 15,29% | -16,43% | US$12.321 | US$0,001666 | 14.793.793 ICR |
| 1920 |  Titcoin TIT | US$0,0001852 | 0,00% | 0,00% | US$12.275 | - | 66.292.723 TIT |
| 1921 |  Gravity GZRO | US$0,000009089 | 0,00% | -89,94% | US$12.232 | - | 1.345.792.719 GZRO |
| 1922 |  Stipend SPD | US$0,001055 | 0,00% | -50,49% | US$12.159 | - | 11.521.178 SPD |
| 1923 |  EnterCoin ENTRC | US$0,003701 | -0,67% | 3,84% | US$12.158 | US$0,04788 | 3.284.750 ENTRC |
| 1924 |  Phonecoin PHON | US$0,00009185 | 0,00% | 0,35% | US$11.979 | - | 130.409.847 PHON |
| 1925 |  Bitcoin Adult BTAD | US$0,0002779 | -8,68% | 1,64% | US$11.828 | US$39,27 | 42.555.804 BTAD |
| 1926 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1927 |  Global Crypto Alliance CALL | US$0,0001481 | -23,13% | -18,98% | US$11.669 | US$314,54 | 78.797.653 CALL |
| 1928 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1929 |  Bionic BNC | US$0,00002171 | -1,99% | -3,56% | US$11.641 | US$2.379,11 | 536.244.233 BNC |
| 1930 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1931 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1932 |  Eva Cash EVC | US$0,01250 | -5,47% | 10,57% | US$11.254 | US$171,20 | 900.000 EVC |
| 1933 |  Datacoin DTC | US$0,0002776 | -33,64% | 1,30% | US$11.024 | US$8,45 | 39.712.849 DTC |
| 1934 |  AceD ACED | US$0,0009254 | -11,66% | 131,06% | US$11.000 | US$267,43 | 11.887.802 ACED |
| 1935 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1936 |  Absolute ABS | US$0,0008328 | -13,23% | 104,88% | US$10.762 | US$14,27 | 12.921.832 ABS |
| 1937 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1938 |  DNotes NOTE | US$0,00007889 | 118,68% | 131,07% | US$10.653 | US$2.684,16 | 135.043.262 NOTE |
| 1939 |  Dreamcoin DRM | US$0,004072 | 4,07% | -13,30% | US$10.576 | US$0,7525 | 2.597.640 DRM |
| 1940 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1941 |  TravelNote TVNT | US$0,004904 | 69,82% | 50,30% | US$10.561 | US$34,70 | 2.153.333 TVNT |
| 1942 |  Electrum Dark ELD | US$0,002705 | -25,87% | 90,32% | US$10.548 | US$851,26 | 3.899.312 ELD |
| 1943 |  UOS Network UOS | US$0,0007405 | 7,70% | -26,35% | US$10.491 | US$22,79 | 14.167.840 UOS |
| 1944 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1945 |  PostCoin POST | US$0,0006518 | 0,31% | 19,38% | US$10.343 | - | 15.868.233 POST |
| 1946 |  Bulleon BUL | US$0,009404 | 0,00% | 1,51% | US$10.311 | - | 1.096.353 BUL |
| 1947 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1948 |  Magic Cube Coin MCC | US$0,00008581 | -2,05% | 0,75% | US$10.185 | US$3.586,91 | 118.694.616 MCC |
| 1949 |  Tourist Token TOTO | US$0,000002500 | -1,20% | -14,70% | US$10.084 | - | 4.033.323.630 TOTO |
| 1950 |  SkyHub Coin SHB | US$0,01538 | -19,27% | -27,33% | US$9.893 | US$46.642,26 | 643.413 SHB |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.