Data Historis Harga Kripto 07/07/2020
Daftar harga kripto yang direkam pada tanggal 07/07/2020, mencakup 2.764 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1952 |  Onix ONX | US$0,00009151 | 0,00% | 0,00% | US$9.798 | - | 107.072.781 ONX |
| 1953 |  FidexToken FEX | US$0,0000003347 | 15,97% | 7,55% | US$9.749 | US$0,0006754 | 29.128.335.553 FEX |
| 1954 |  INDINODE XIND | US$0,000009254 | -50,33% | -49,37% | US$9.722 | US$0,08345 | 1.050.675.864 XIND |
| 1955 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1956 |  Desire DSR | US$0,0009254 | 57,00% | 44,64% | US$9.503 | US$7.296,43 | 10.269.488 DSR |
| 1957 |  SparksPay SPK | US$0,001157 | -11,31% | -29,46% | US$9.375 | US$0,3956 | 8.105.002 SPK |
| 1958 |  TrustNote TTT | US$0,00002949 | 0,00% | -68,03% | US$9.142 | - | 309.999.945 TTT |
| 1959 |  JavaScript Token JS | US$0,001138 | 4,84% | -36,14% | US$9.096 | US$0,3283 | 7.991.996 JS |
| 1960 |  Livenodes LNO | US$0,006493 | 0,00% | 0,00% | US$9.047 | US$54,58 | 1.393.444 LNO |
| 1961 |  iBTC IBTC | US$0,0001809 | 0,32% | 97,54% | US$9.045 | - | 49.992.999 IBTC |
| 1962 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1963 |  Kora Network Token KNT | US$0,00002630 | 82,24% | 93,80% | US$8.826 | US$13,38 | 335.625.000 KNT |
| 1964 |  BoostCoin BOST | US$0,0007388 | -0,87% | 13,56% | US$8.758 | - | 11.855.487 BOST |
| 1965 |  FUTURAX FTXT | US$0,000002558 | 9,17% | 13,15% | US$8.714 | US$1.934,69 | 3.406.412.461 FTXT |
| 1966 |  Spectiv SIG | US$0,00003886 | 3,01% | 22,95% | US$8.588 | US$59,34 | 220.972.801 SIG |
| 1967 |  Galactrum ORE | US$0,001666 | -0,66% | 7,20% | US$8.536 | US$0,05247 | 5.124.807 ORE |
| 1968 |  CryptoFlow CFL | US$0,00009247 | -0,73% | 1,17% | US$8.509 | - | 92.026.159 CFL |
| 1969 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1970 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,00% | US$7.971 | - | 5.153.155 NEVA |
| 1971 |  Beacon BECN | US$0,01501 | -14,64% | -28,00% | US$7.859 | US$39,98 | 523.676 BECN |
| 1972 |  Trexcoin TREX | US$0,000007776 | -9,20% | -13,81% | US$7.829 | US$0,8821 | 1.006.849.553 TREX |
| 1973 |  Fivebalance FBN | US$0,00001365 | -29,05% | -31,27% | US$7.716 | US$12,44 | 565.241.486 FBN |
| 1974 |  BitMoney BIT | US$0,00009289 | -0,29% | 120,64% | US$7.663 | - | 82.497.698 BIT |
| 1975 |  Zayedcoin ZYD | US$0,001203 | 116,22% | 116,22% | US$7.511 | US$13,95 | 6.243.840 ZYD |
| 1976 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1977 |  CustomContractNetwork CCN | US$0,000004543 | 0,00% | -34,32% | US$7.363 | - | 1.620.841.876 CCN |
| 1978 |  Alpha Coin APC | US$0,0002331 | -14,15% | 25,96% | US$7.271 | US$15,59 | 31.188.676 APC |
| 1979 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1980 |  SpreadCoin SPR | US$0,0006491 | -0,51% | -2,46% | US$7.244 | - | 11.159.260 SPR |
| 1981 |  BitGuild PLAT PLAT | US$0,0001206 | 1,01% | 11,91% | US$7.183 | US$2.112,51 | 59.566.902 PLAT |
| 1982 |  CCUniverse UVU | US$0,00001851 | 4,58% | 1,27% | US$6.915 | US$274,79 | 373.577.441 UVU |
| 1983 |  TokenDesk TDS | US$0,0004649 | 1,48% | 103,51% | US$6.826 | - | 14.683.321 TDS |
| 1984 |  High Voltage HVCO | US$0,004545 | 0,00% | 0,00% | US$6.791 | - | 1.494.171 HVCO |
| 1985 |  XOVBank XOV | US$0,00005021 | -10,77% | -14,62% | US$6.587 | US$29.912,36 | 131.202.358 XOV |
| 1986 |  Ccore CCO | US$0,003859 | 12,11% | -38,39% | US$6.560 | US$11,16 | 1.699.999 CCO |
| 1987 |  1X2 COIN 1X2 | US$0,001268 | -7,79% | 2,07% | US$6.470 | US$0,8303 | 5.103.634 1X2 |
| 1988 |  MASTERNET MASH | US$0,0002032 | -2,88% | 2,27% | US$6.439 | US$267,11 | 31.686.740 MASH |
| 1989 |  P2P Global Network P2PX | US$0,0001410 | -0,61% | -26,64% | US$6.146 | US$219,53 | 43.579.999 P2PX |
| 1990 |  Ragnarok RAGNA | US$0,0003701 | -0,66% | -22,09% | US$6.011 | US$0,05260 | 16.238.639 RAGNA |
| 1991 |  ARbit ARB | US$0,0005540 | 0,00% | 0,00% | US$5.999 | - | 10.830.050 ARB |
| 1992 |  Couchain COU | US$0,0000004542 | -5,56% | -7,17% | US$5.996 | US$2.184,79 | 13.200.000.000 COU |
| 1993 |  EVOS EVOS | US$0,0005552 | -14,86% | -13,22% | US$5.889 | US$62,03 | 10.606.778 EVOS |
| 1994 |  GINcoin GIN | US$0,0007292 | -75,45% | -89,32% | US$5.853 | US$0,07780 | 8.026.998 GIN |
| 1995 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 0,00% | US$5.805 | - | 793.108 XBTC21 |
| 1996 |  WXCOINS WXC | US$0,0001851 | 98,67% | 22,91% | US$5.737 | US$0,5881 | 31.000.000 WXC |
| 1997 |  Rupaya RUPX | US$0,0003549 | 0,00% | 7,86% | US$5.725 | - | 16.132.310 RUPX |
| 1998 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1999 |  Peerguess GUESS | US$0,00009254 | -2,51% | -2,51% | US$5.602 | US$2,17 | 60.537.668 GUESS |
| 2000 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.