Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Joys Digital JOYS | US$0,008699 | 2,22% | -4,04% | - | US$16.056,78 | - |
| 2402 |  Bali Coin BALI | US$0,008431 | -14,50% | -29,62% | - | US$3.201,79 | - |
| 2403 |  ROS Coin ROS | US$0,008356 | -0,25% | -1,71% | - | US$36.965,20 | - |
| 2404 |  LinkArt LAR | US$0,008209 | -1,45% | 4,43% | - | US$404.357 | - |
| 2405 |  Hubi Token HUB | US$0,007937 | -1,65% | 3,37% | - | US$89.992,56 | - |
| 2406 |  Kahsh KSH | US$0,007782 | -1,47% | -47,71% | - | US$69,29 | - |
| 2407 |  Lux Bio Cell LBXC | US$0,007761 | 24,10% | 46,06% | - | US$8.526.331 | - |
| 2408 |  Beer Money BEER | US$0,007723 | 3,19% | 0,27% | - | US$7.438,79 | - |
| 2409 |  DMme DMME | US$0,007619 | -1,80% | 17,00% | - | US$14.812,72 | - |
| 2410 |  RAKUN RAKU | US$0,007502 | 2,01% | -1,91% | - | US$609.311 | - |
| 2411 |  Daikicoin DIC | US$0,007412 | -4,48% | -13,50% | - | US$11.315,33 | - |
| 2412 |  Odyssey ODY | US$0,007330 | -5,82% | -28,53% | - | US$343,69 | - |
| 2413 |  VARC VARC | US$0,007295 | -1,97% | 0,57% | - | US$3.910.629 | - |
| 2414 |  Freight Trust & Clearing Network EDI | US$0,007072 | 0,23% | -11,04% | - | US$52.000,45 | - |
| 2415 |  CoinMeet MEET | US$0,007068 | -1,02% | 4,21% | - | US$159.419 | - |
| 2416 |  Golden Token GOLD | US$0,006772 | -13,58% | -12,55% | - | US$10.763,17 | - |
| 2417 |  CITEX Token CTT | US$0,006660 | 6,44% | 8,74% | - | US$14.166,88 | - |
| 2418 |  QUEENBEE QBZ | US$0,006544 | 0,19% | -2,51% | - | US$342.542 | - |
| 2419 |  WaykiChain Governance Coin WGRT | US$0,006523 | 2,66% | 10,55% | - | US$20.236.592 | - |
| 2420 |  Decentralized Vulnerability Platform DVP | US$0,006318 | -0,17% | -7,35% | - | US$289.568 | - |
| 2421 |  SkyMap SKYM | US$0,006094 | -10,88% | -6,09% | - | US$1.087,12 | - |
| 2422 |  Yuan Chain Coin YCC | US$0,006023 | 0,69% | 5,13% | - | US$261.841 | - |
| 2423 |  TopChain TOPC | US$0,005828 | -1,60% | -8,83% | - | US$852.340 | - |
| 2424 |  SOLBIT SBT | US$0,005800 | -5,92% | 78,40% | - | US$68.416,08 | - |
| 2425 |  NSS Coin NSS | US$0,005723 | -3,02% | -2,32% | - | US$32,12 | - |
| 2426 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2427 |  Edgeware EDG | US$0,005565 | -8,53% | -14,58% | - | US$475.634 | - |
| 2428 |  MobilinkToken MOLK | US$0,005455 | -0,49% | 4,50% | - | - | - |
| 2429 |  LunchMoney LMY | US$0,005382 | 128,37% | 497,83% | - | US$14.130,14 | - |
| 2430 |  Sapphire SAPP | US$0,005373 | -3,63% | 44,43% | - | US$2.569,35 | - |
| 2431 |  TerraNova TER | US$0,005281 | -1,69% | 8,19% | - | US$2,64 | - |
| 2432 |  LBK LBK | US$0,005120 | 0,35% | 3,00% | - | US$134.987 | - |
| 2433 |  Pawtocol UPI | US$0,005003 | -1,77% | 22,43% | - | US$24.289,45 | - |
| 2434 |  Lukki Operating Token LOT | US$0,005003 | -0,86% | -3,10% | - | US$141.992 | - |
| 2435 |  Sylo SYLO | US$0,005001 | -1,04% | -5,85% | - | US$41.438,77 | - |
| 2436 |  Bitgrin XBG | US$0,004944 | 10,73% | 24,59% | - | US$5.566,10 | - |
| 2437 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2438 |  DUO Network Token DUO | US$0,004705 | -18,18% | 5,79% | - | US$13.206,51 | - |
| 2439 |  London Football Exchange LFEC | US$0,004665 | -3,01% | -16,37% | - | US$547,28 | - |
| 2440 |  BOSCore BOS | US$0,004579 | -1,71% | 0,91% | - | - | - |
| 2441 |  MyTVchain MYTV | US$0,004447 | -4,08% | -8,27% | - | US$287,69 | - |
| 2442 |  Darwinia Network RING | US$0,004443 | 0,70% | 8,65% | - | US$129.312 | - |
| 2443 |  WiBX WBX | US$0,004431 | 3,22% | 11,79% | - | US$10.603,55 | - |
| 2444 |  ACE ACE | US$0,004396 | -14,68% | -24,75% | - | US$1.233.992 | - |
| 2445 |  CENTERCOIN CENT | US$0,004384 | 2,00% | 228,20% | - | US$477,27 | - |
| 2446 |  Tutor's Diary TUDA | US$0,004331 | 34,43% | 28,93% | - | US$926,15 | - |
| 2447 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004303 | -0,37% | 31,98% | - | US$319.451 | - |
| 2448 |  Ethereum Lite ELITE | US$0,004262 | -15,87% | -34,31% | - | US$5,67 | - |
| 2449 |  Tratok TRAT | US$0,004240 | 118,07% | 35,19% | - | US$1.304,82 | - |
| 2450 |  Korbot KBOT | US$0,004169 | -68,06% | -92,34% | - | US$8,18 | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.