Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.277,97 | -1,54% | 1,71% | US$170.977.231.638 | US$18.000.702.524 | 18.428.306 BTC |
| 2 |  Ethereum ETH | US$243,02 | -1,31% | 6,63% | US$27.143.016.879 | US$8.429.099.199 | 111.692.318 ETH |
| 3 |  Tether USDT | US$1,00 | 0,27% | -0,34% | US$9.216.243.182 | US$24.559.681.375 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2029 | -0,27% | 15,14% | US$8.980.335.539 | US$1.809.158.571 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$238,86 | -1,60% | 7,94% | US$4.408.713.168 | US$1.232.428.952 | 18.457.631 BCH |
| 6 |  Bitcoin SV BSV | US$185,68 | -1,58% | 19,84% | US$3.426.934.450 | US$1.136.387.373 | 18.456.202 BSV |
| 7 |  Cardano ADA | US$0,1243 | -3,34% | 32,67% | US$3.222.557.775 | US$659.099.389 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$44,54 | -1,29% | 7,97% | US$2.894.664.419 | US$1.985.305.536 | 64.993.933 LTC |
| 9 |  Binance Coin BNB | US$16,88 | -2,14% | 9,45% | US$2.626.216.970 | US$179.705.380 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1426 | -0,34% | 15,21% | US$2.574.105.664 | US$66.350.221 | 18.049.771.689 CRO |
| 11 |  EOS EOS | US$2,66 | -0,46% | 12,43% | US$2.482.241.648 | US$1.500.819.023 | 934.190.600 EOS |
| 12 |  Chainlink LINK | US$6,10 | -4,82% | 27,16% | US$2.136.508.737 | US$726.623.133 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,54 | -3,56% | 8,68% | US$1.865.324.705 | US$115.332.454 | 735.736.786 XTZ |
| 14 |  Stellar XLM | US$0,09059 | 7,49% | 33,22% | US$1.851.907.963 | US$845.893.278 | 20.443.257.574 XLM |
| 15 |  TRON TRX | US$0,01845 | 3,12% | 10,99% | US$1.230.354.015 | US$807.804.060 | 66.682.072.191 TRX |
| 16 |  UNUS SED LEO LEO | US$1,23 | 0,39% | -1,84% | US$1.228.984.163 | US$16.711.668 | 999.498.893 LEO |
| 17 |  Monero XMR | US$67,63 | 2,27% | 3,05% | US$1.192.073.329 | US$93.161.220 | 17.625.886 XMR |
| 18 |  USD Coin USDC | US$1,00 | 0,42% | -0,04% | US$1.096.247.771 | US$262.565.337 | 1.092.234.884 USDC |
| 19 |  VeChain VET | US$0,01831 | -6,77% | 88,06% | US$1.015.296.335 | US$494.685.164 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,18 | -0,73% | 1,68% | US$910.219.273 | US$109.025.457 | 217.637.531 HT |
| 21 |  HEX HEX | US$0,003615 | 1,81% | 10,60% | US$859.425.953 | US$1.350.683 | 237.710.571.146 HEX |
| 22 |  Ethereum Classic ETC | US$6,67 | 1,64% | 17,75% | US$775.705.924 | US$874.499.722 | 116.313.299 ETC |
| 23 |  Neo NEO | US$10,81 | -1,96% | 8,11% | US$762.460.055 | US$251.174.576 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$3,80 | 7,50% | 41,59% | US$724.761.234 | US$172.133.671 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,2557 | 0,59% | 11,09% | US$710.846.836 | US$22.938.495 | 2.779.530.283 MIOTA |
| 26 |  Dash DASH | US$72,21 | -0,20% | 7,81% | US$692.629.969 | US$230.587.530 | 9.591.871 DASH |
| 27 |  Acash Coin ACA | US$0,07890 | 0,00% | -61,05% | US$552.593.416 | US$170.789 | 7.003.331.814 ACA |
| 28 |  Dogecoin DOGE | US$0,004397 | -6,65% | 87,86% | US$551.095.461 | US$511.315.527 | 125.339.262.760 DOGE |
| 29 |  Zcash ZEC | US$57,26 | -0,82% | 11,22% | US$547.293.065 | US$224.388.748 | 9.557.550 ZEC |
| 30 |  VestChain VEST | US$0,05512 | -1,75% | 42,04% | US$487.732.498 | US$554.571 | 8.848.000.000 VEST |
| 31 |  Compound COMP | US$180,54 | -2,08% | -0,30% | US$462.407.812 | US$66.264.297 | 2.561.279 COMP |
| 32 |  Maker MKR | US$455,27 | -0,76% | 3,51% | US$457.807.896 | US$7.102.712 | 1.005.577 MKR |
| 33 |  Ontology ONT | US$0,6344 | -1,92% | 12,81% | US$442.018.543 | US$101.147.899 | 696.743.794 ONT |
| 34 |  HedgeTrade HEDG | US$1,48 | -6,21% | 0,79% | US$426.825.666 | US$339.988 | 288.208.798 HEDG |
| 35 |  NEM XEM | US$0,04692 | 0,20% | 9,41% | US$422.246.419 | US$15.692.613 | 8.999.999.999 XEM |
| 36 |  Basic Attention Token BAT | US$0,2620 | -0,25% | 6,34% | US$388.037.327 | US$158.872.269 | 1.480.958.645 BAT |
| 37 |  INO COIN INO | US$2,09 | -2,79% | 1,11% | US$376.236.717 | US$470.775 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,48 | 0,38% | -0,17% | US$362.707.006 | US$864.506 | 17.708.573 CCXX |
| 39 |  Kyber Network KNC | US$1,67 | 4,96% | 7,00% | US$305.516.050 | US$113.878.040 | 182.944.453 KNC |
| 40 |  0x ZRX | US$0,4277 | -3,17% | 23,18% | US$300.435.326 | US$74.302.012 | 702.494.632 ZRX |
| 41 |  OKB OKB | US$4,98 | -2,39% | 0,28% | US$299.094.662 | US$137.529.603 | 60.000.000 OKB |
| 42 |  FTX Token FTT | US$3,02 | -1,33% | 4,87% | US$285.101.505 | US$3.793.318 | 94.346.958 FTT |
| 43 |  DigiByte DGB | US$0,02137 | -4,45% | 5,81% | US$284.804.701 | US$18.204.373 | 13.327.405.236 DGB |
| 44 |  Synthetix Network Token SNX | US$2,92 | 4,36% | 18,97% | US$253.318.953 | US$19.658.862 | 86.773.183 SNX |
| 45 |  Paxos Standard PAX | US$1,00 | 0,40% | -0,12% | US$245.788.562 | US$148.367.140 | 244.951.954 PAX |
| 46 |  Aave LEND | US$0,1874 | -2,61% | 31,99% | US$243.663.669 | US$8.627.781 | 1.299.999.942 LEND |
| 47 |  TNC Coin TNC | US$0,1033 | -0,03% | -4,35% | US$238.773.264 | US$16.108.637 | 2.310.424.689 TNC |
| 48 |  OMG Network OMG | US$1,56 | -3,35% | 9,62% | US$218.429.461 | US$102.705.983 | 140.245.398 OMG |
| 49 |  MINDOL MIN | US$1,27 | -3,78% | -22,61% | US$216.568.333 | US$68.725,61 | 170.303.576 MIN |
| 50 |  ICON ICX | US$0,3900 | -0,80% | 20,69% | US$213.557.838 | US$39.513.068 | 547.638.769 ICX |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.