Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acute Angle Cloud AAC | US$0,03932 | -17,16% | -40,15% | US$9.829.524 | US$2.756.886 | 250.000.000 AAC |
| 352 |  Telcoin TEL | US$0,0002073 | 8,65% | 12,28% | US$9.791.857 | US$128.579 | 47.245.810.799 TEL |
| 353 |  CyberMiles CMT | US$0,01220 | -0,38% | 8,03% | US$9.761.875 | US$2.471.526 | 800.000.000 CMT |
| 354 |  Burst BURST | US$0,004617 | 0,22% | 17,63% | US$9.685.460 | US$98.158,30 | 2.097.985.928 BURST |
| 355 |  Neblio NEBL | US$0,5973 | -1,56% | 3,23% | US$9.540.772 | US$224.635 | 15.972.029 NEBL |
| 356 |  Bezant BZNT | US$0,01152 | 1,67% | 26,22% | US$9.524.192 | US$1.467.483 | 826.604.628 BZNT |
| 357 |  Dimension Chain EON | US$0,03846 | 3,26% | 4,03% | US$9.413.322 | US$85.891,75 | 244.783.561 EON |
| 358 |  ODEM ODE | US$0,04289 | -6,89% | 48,18% | US$9.396.867 | US$279.794 | 219.110.098 ODE |
| 359 |  Tael WABI | US$0,1106 | -6,00% | 8,19% | US$9.369.902 | US$1.017.825 | 84.699.999 WABI |
| 360 |  Prometeus PROM | US$1,36 | -6,07% | 35,31% | US$9.354.645 | US$1.088.825 | 6.870.000 PROM |
| 361 |  Skycoin SKY | US$0,5064 | -1,75% | 4,98% | US$9.115.539 | US$335.376 | 18.000.000 SKY |
| 362 |  HYCON HYC | US$0,004036 | 0,70% | 9,62% | US$9.112.212 | US$3.974.283 | 2.257.606.036 HYC |
| 363 |  Valor Token VALOR | US$0,4540 | -2,20% | 2,81% | US$9.095.616 | US$262.489 | 20.036.000 VALOR |
| 364 |  Metadium META | US$0,007283 | -1,56% | 0,46% | US$9.070.394 | US$510.181 | 1.245.430.304 META |
| 365 |  BASIC BASIC | US$0,008565 | -5,25% | 4,29% | US$9.063.057 | US$16.200.481 | 1.058.146.726 BASIC |
| 366 |  IoT Chain ITC | US$0,1033 | -4,63% | -27,99% | US$9.012.888 | US$5.544.853 | 87.214.658 ITC |
| 367 |  Time New Bank TNB | US$0,002619 | -9,30% | -34,81% | US$8.999.094 | US$2.023.160 | 3.436.586.618 TNB |
| 368 |  NavCoin NAV | US$0,1287 | -1,14% | 6,55% | US$8.886.287 | US$115.519 | 69.059.355 NAV |
| 369 |  TROY TROY | US$0,003709 | 1,34% | 3,51% | US$8.864.295 | US$1.748.163 | 2.390.000.000 TROY |
| 370 |  Bibox Token BIX | US$0,09420 | 1,62% | 7,06% | US$8.854.440 | US$1.334.512 | 93.999.397 BIX |
| 371 |  AdEx ADX | US$0,1017 | -3,01% | 2,70% | US$8.827.707 | US$478.683 | 86.782.826 ADX |
| 372 |  Mainframe MFT | US$0,0009431 | -1,24% | 6,89% | US$8.817.130 | US$857.318 | 9.348.742.566 MFT |
| 373 |  Moeda Loyalty Points MDA | US$0,4414 | -2,72% | 5,97% | US$8.664.056 | US$566.784 | 19.628.888 MDA |
| 374 |  Dusk Network DUSK | US$0,03298 | -1,53% | 7,98% | US$8.577.857 | US$386.438 | 260.130.406 DUSK |
| 375 |  DigixDAO DGD | US$47,02 | -0,95% | 6,86% | US$8.542.937 | US$607.979 | 181.676 DGD |
| 376 |  DREP DREP | US$0,002884 | -0,26% | 4,68% | US$8.501.710 | US$1.467.130 | 2.947.682.632 DREP |
| 377 |  Cocos-BCX COCOS | US$0,0003487 | -4,16% | 5,55% | US$8.443.056 | US$1.005.362 | 24.210.008.178 COCOS |
| 378 |  Metaverse ETP ETP | US$0,1074 | 0,20% | 8,00% | US$8.433.327 | US$713.281 | 78.527.216 ETP |
| 379 |  DMarket DMT | US$0,1478 | -1,28% | 3,31% | US$8.413.844 | US$201.622 | 56.921.773 DMT |
| 380 |  Quantum Resistant Ledger QRL | US$0,1165 | 1,35% | -1,72% | US$8.336.619 | US$199.644 | 71.568.236 QRL |
| 381 |  DEAPcoin DEP | US$0,009340 | 0,73% | -5,69% | US$8.245.210 | US$4.197.872 | 882.771.017 DEP |
| 382 |  Safe SAFE | US$0,3947 | 5,01% | 14,92% | US$8.223.910 | US$80.285,36 | 20.835.499 SAFE |
| 383 |  Sentinel Protocol UPP | US$0,02027 | 2,28% | -3,89% | US$8.144.162 | US$2.148.157 | 401.731.425 UPP |
| 384 |  Akropolis AKRO | US$0,006112 | -7,62% | 55,81% | US$8.036.660 | US$1.614.639 | 1.315.001.020 AKRO |
| 385 |  Morpheus.Network MRPH | US$0,2361 | -0,11% | 0,02% | US$7.993.939 | US$589.227 | 33.852.310 MRPH |
| 386 |  VNX Exchange VNXLU | US$0,2835 | -0,26% | 3,19% | US$7.967.462 | US$103.446 | 28.104.700 VNXLU |
| 387 |  Po.et POE | US$0,002501 | 13,19% | 14,98% | US$7.855.934 | US$1.323.046 | 3.141.592.653 POE |
| 388 |  VIDY VIDY | US$0,001256 | 2,30% | 13,35% | US$7.815.239 | US$1.872.392 | 6.222.083.206 VIDY |
| 389 |  #MetaHash MHC | US$0,003976 | 0,27% | 3,50% | US$7.754.183 | US$2.862.027 | 1.950.069.658 MHC |
| 390 |  Gifto GTO | US$0,01135 | -0,23% | 3,48% | US$7.742.944 | US$7.200.231 | 682.212.222 GTO |
| 391 |  Propy PRO | US$0,1103 | 1,75% | 0,50% | US$7.729.000 | US$102.229 | 70.100.406 PRO |
| 392 |  MixMarvel MIX | US$0,003824 | 0,25% | 5,83% | US$7.594.458 | US$1.639.298 | 1.986.068.094 MIX |
| 393 |  Bluzelle BLZ | US$0,03246 | -5,25% | 20,45% | US$7.527.931 | US$715.002 | 231.889.420 BLZ |
| 394 |  Switcheo SWTH | US$0,01422 | -7,34% | 0,86% | US$7.434.159 | US$119.733 | 522.694.673 SWTH |
| 395 |  ShareToken SHR | US$0,005816 | -10,31% | -15,63% | US$7.383.593 | US$2.476.584 | 1.269.539.110 SHR |
| 396 |  CoinEx Token CET | US$0,01089 | -2,66% | 0,60% | US$7.207.879 | US$1.941.455 | 662.062.828 CET |
| 397 |  VITE VITE | US$0,01529 | -2,61% | 4,21% | US$7.144.948 | US$3.021.112 | 467.394.873 VITE |
| 398 |  Perlin PERL | US$0,02023 | -0,31% | 13,63% | US$7.133.890 | US$1.789.448 | 352.597.396 PERL |
| 399 |  Aergo AERGO | US$0,02691 | -3,13% | 0,76% | US$7.105.929 | US$995.671 | 264.019.890 AERGO |
| 400 |  OST OST | US$0,009430 | -1,84% | 3,07% | US$7.076.780 | US$797.250 | 750.466.070 OST |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.