Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,02981 | -2,40% | 6,51% | US$3.658.349 | US$681.650 | 122.707.503 SNC |
| 502 |  DATA DTA | US$0,0003166 | 2,93% | 21,91% | US$3.640.761 | US$183.667 | 11.499.993.344 DTA |
| 503 |  Selfkey KEY | US$0,001169 | 2,99% | 7,99% | US$3.626.912 | US$510.647 | 3.101.465.841 KEY |
| 504 |  Measurable Data Token MDT | US$0,009658 | -1,44% | 8,55% | US$3.612.387 | US$7.203.309 | 374.039.661 MDT |
| 505 |  Newscrypto NWC | US$0,03741 | 15,09% | 23,24% | US$3.562.713 | US$513.993 | 95.233.119 NWC |
| 506 |  GET Protocol GET | US$0,3095 | -2,79% | -4,03% | US$3.524.566 | US$461.796 | 11.388.258 GET |
| 507 |  Etherparty FUEL | US$0,003520 | -0,45% | 9,13% | US$3.520.334 | US$226.932 | 1.000.000.000 FUEL |
| 508 |  Vid VI | US$0,1271 | -15,03% | -32,49% | US$3.506.377 | US$560.762 | 27.592.381 VI |
| 509 |  Cashaa CAS | US$0,005923 | -14,64% | -7,08% | US$3.474.845 | US$95.121,57 | 586.624.991 CAS |
| 510 |  Safe Haven SHA | US$0,001150 | -3,71% | 71,69% | US$3.455.695 | US$156.483 | 3.005.855.396 SHA |
| 511 |  Earneo SNPC | US$0,007283 | 14,83% | 43,19% | US$3.427.703 | US$127.812 | 470.639.448 SNPC |
| 512 |  Artfinity AT | US$0,02741 | 16,48% | 70,54% | US$3.417.877 | US$1.789.445 | 124.689.207 AT |
| 513 |  SONM SNM | US$0,009450 | -2,28% | 8,38% | US$3.398.106 | US$157.436 | 359.600.000 SNM |
| 514 |  OneRoot Network RNT | US$0,01194 | 2,79% | -2,53% | US$3.391.269 | US$1.814.317 | 284.073.817 RNT |
| 515 |  Tripio TRIO | US$0,0009004 | 0,16% | -7,12% | US$3.376.667 | US$3.035.074 | 3.750.000.000 TRIO |
| 516 |  ZrCoin ZRC | US$0,6717 | -1,89% | -0,17% | US$3.351.261 | US$62.811,05 | 4.988.893 ZRC |
| 517 |  Agrello DLT | US$0,03883 | -1,65% | 7,10% | US$3.338.559 | US$85.285,84 | 85.978.873 DLT |
| 518 |  Monetha MTH | US$0,008274 | 0,76% | 2,41% | US$3.329.273 | US$148.482 | 402.400.000 MTH |
| 519 |  Matrix AI Network MAN | US$0,01537 | 5,26% | -1,68% | US$3.294.292 | US$76.240,68 | 214.302.042 MAN |
| 520 |  Morpheus Labs MITX | US$0,009275 | -4,01% | 8,30% | US$3.231.122 | US$762.001 | 348.379.945 MITX |
| 521 |  Viberate VIB | US$0,01646 | -0,39% | 10,02% | US$3.179.026 | US$376.957 | 193.169.794 VIB |
| 522 |  QunQun QUN | US$0,004304 | -1,93% | 4,98% | US$3.137.231 | US$873.095 | 728.984.775 QUN |
| 523 |  Precium PCM | US$0,004579 | 15,00% | 0,07% | US$3.079.499 | US$1.057.046 | 672.525.000 PCM |
| 524 |  JD Coin JDC | US$0,1043 | -2,61% | -10,75% | US$2.996.451 | US$416.914 | 28.726.455 JDC |
| 525 |  Red Pulse Phoenix PHX | US$0,003612 | 2,44% | 14,10% | US$2.996.242 | US$693.642 | 829.588.687 PHX |
| 526 |  PlatonCoin PLTC | US$0,5058 | 0,80% | 6,84% | US$2.982.214 | US$167.600 | 5.895.565 PLTC |
| 527 |  Cryptocean CRON | US$0,3629 | 0,65% | -0,43% | US$2.977.092 | US$90.880,69 | 8.204.276 CRON |
| 528 |  Dentacoin DCN | US$0,000004219 | -11,10% | -9,70% | US$2.941.853 | US$95.380,22 | 697.290.065.761 DCN |
| 529 |  NIX NIX | US$0,06710 | 0,14% | 4,59% | US$2.901.717 | US$80.050,02 | 43.245.163 NIX |
| 530 |  MVL MVL | US$0,0003467 | -10,94% | -10,29% | US$2.896.841 | US$135.532 | 8.354.276.413 MVL |
| 531 |  BaaSid BAAS | US$0,0005688 | 3,39% | -3,14% | US$2.843.929 | US$52.872,45 | 5.000.000.000 BAAS |
| 532 |  Lunyr LUN | US$1,24 | -2,75% | -1,08% | US$2.841.489 | US$984.669 | 2.297.853 LUN |
| 533 |  Presearch PRE | US$0,01655 | -7,78% | -18,39% | US$2.795.364 | US$117.560 | 168.905.408 PRE |
| 534 |  Genaro Network GNX | US$0,01080 | -1,36% | -4,22% | US$2.786.383 | US$3.634.806 | 258.051.358 GNX |
| 535 |  Hydro HYDRO | US$0,0002512 | -5,99% | -3,81% | US$2.774.389 | US$400.661 | 11.046.612.734 HYDRO |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02381 | -0,60% | 2,89% | US$2.765.695 | US$123.691 | 116.158.667 BCPT |
| 537 |  VINchain VIN | US$0,004682 | -2,76% | 3,11% | US$2.763.157 | US$132.431 | 590.108.901 VIN |
| 538 |  Verasity VRA | US$0,0007064 | -8,71% | -9,66% | US$2.741.682 | US$902.305 | 3.881.289.143 VRA |
| 539 |  BitMart Token BMX | US$0,01570 | -4,17% | -3,52% | US$2.695.536 | US$803.059 | 171.676.755 BMX |
| 540 |  PumaPay PMA | US$0,00009881 | 1,84% | 5,14% | US$2.616.257 | US$71.990,00 | 26.476.422.231 PMA |
| 541 |  Bitrue Coin BTR | US$0,04755 | 22,98% | 23,02% | US$2.599.398 | US$966.750 | 54.666.052 BTR |
| 542 |  Nyzo NYZO | US$0,2143 | 10,47% | -2,05% | US$2.554.218 | US$387.968 | 11.919.651 NYZO |
| 543 |  apM Coin APM | US$0,04943 | -1,06% | -25,39% | US$2.477.155 | US$1.698.605 | 50.110.000 APM |
| 544 |  Aryacoin AYA | US$0,01537 | 0,72% | 41,90% | US$2.466.911 | US$150.710 | 160.459.559 AYA |
| 545 |  Litecoin Cash LCC | US$0,003613 | 0,23% | -6,11% | US$2.465.393 | US$89.957,69 | 682.350.075 LCC |
| 546 |  EOS Force EOSC | US$0,002518 | 2,29% | -2,57% | US$2.427.531 | US$151.862 | 964.070.125 EOSC |
| 547 |  DeepBrain Chain DBC | US$0,0007484 | -6,54% | 5,14% | US$2.394.968 | US$135.559 | 3.200.000.000 DBC |
| 548 |  Humanscape HUM | US$0,005005 | 6,80% | 12,27% | US$2.366.842 | US$354.961 | 472.929.925 HUM |
| 549 |  RSK Smart Bitcoin RBTC | US$9.228,70 | -1,70% | 1,59% | US$2.363.313 | US$128.730 | 256 RBTC |
| 550 |  YEE YEE | US$0,001674 | 0,18% | -2,23% | US$2.284.870 | US$8.179.998 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.