Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OceanEx Token OCE | US$0,002512 | -17,59% | 117,57% | US$5.278.289 | US$244.173 | 2.101.467.024 OCE |
| 452 |  Zano ZANO | US$0,5162 | -2,71% | -3,76% | US$5.262.915 | US$54.168,62 | 10.196.155 ZANO |
| 453 |  Revain REV | US$0,01091 | 2,10% | 3,30% | US$5.228.008 | US$1.251.477 | 479.271.051 REV |
| 454 |  UnlimitedIP UIP | US$0,004074 | -0,79% | 4,80% | US$5.200.570 | US$214.244 | 1.276.568.735 UIP |
| 455 |  Metronome MET | US$0,4851 | 2,81% | 10,57% | US$5.176.102 | US$109.865 | 10.669.738 MET |
| 456 |  Lightning Bitcoin LBTC | US$1,34 | 1,76% | -1,79% | US$5.175.570 | US$1.398.690 | 3.860.808 LBTC |
| 457 |  Egretia EGT | US$0,001212 | 0,60% | 2,31% | US$5.114.389 | US$1.023.013 | 4.218.701.582 EGT |
| 458 |  Genesis Vision GVT | US$1,15 | -2,27% | 4,43% | US$5.101.306 | US$236.195 | 4.426.883 GVT |
| 459 |  Castweet CTT | US$2,94 | -0,85% | 5,26% | US$5.098.719 | US$427.025 | 1.735.929 CTT |
| 460 |  WePower WPR | US$0,008146 | -3,63% | 10,12% | US$4.959.304 | US$165.297 | 608.821.473 WPR |
| 461 |  MESEFA SEFA | US$11,39 | 45,78% | -5,69% | US$4.903.480 | US$124.282 | 430.655 SEFA |
| 462 |  Pirate Chain ARRR | US$0,02967 | -2,24% | 10,35% | US$4.789.356 | US$190.558 | 161.419.457 ARRR |
| 463 |  INT Chain INT | US$0,01046 | -0,57% | -1,63% | US$4.701.690 | US$944.213 | 449.560.377 INT |
| 464 |  LinkEye LET | US$0,005792 | 14,25% | 30,33% | US$4.691.426 | US$11.308.402 | 809.999.000 LET |
| 465 |  Viacoin VIA | US$0,2012 | -1,86% | 6,14% | US$4.660.930 | US$163.434 | 23.169.378 VIA |
| 466 |  0Chain ZCN | US$0,1159 | -15,01% | -1,40% | US$4.649.141 | US$57.297,24 | 40.117.166 ZCN |
| 467 |  QLC Chain QLC | US$0,01936 | -1,84% | 7,00% | US$4.647.441 | US$3.643.585 | 240.000.000 QLC |
| 468 |  BLOCKv VEE | US$0,001533 | -6,55% | -26,13% | US$4.584.126 | US$283.136 | 2.989.942.418 VEE |
| 469 |  DAPS Coin DAPS | US$0,00008659 | -5,22% | 10,34% | US$4.553.340 | US$411.414 | 52.586.828.002 DAPS |
| 470 |  YOYOW YOYOW | US$0,009484 | -2,01% | 4,74% | US$4.553.295 | US$212.842 | 480.100.841 YOYOW |
| 471 |  High Performance Blockchain HPB | US$0,1040 | -1,57% | 7,77% | US$4.535.519 | US$258.657 | 43.619.949 HPB |
| 472 |  Aeron ARN | US$0,2247 | -4,25% | 31,41% | US$4.491.995 | US$2.074.100 | 19.988.000 ARN |
| 473 |  VeriDocGlobal VDG | US$0,0005200 | 20,50% | 16,98% | US$4.466.089 | US$67.455,92 | 8.587.869.600 VDG |
| 474 |  NOIA Network NOIA | US$0,01621 | -4,03% | 5,22% | US$4.434.185 | US$132.466 | 273.628.122 NOIA |
| 475 |  VNDC VNDC | US$0,00004317 | 0,49% | 0,66% | US$4.399.970 | US$452.131 | 101.920.252.781 VNDC |
| 476 |  Ternio TERN | US$0,007640 | -6,49% | -9,82% | US$4.376.959 | US$327.029 | 572.914.692 TERN |
| 477 |  AppCoins APPC | US$0,04065 | -0,56% | 1,61% | US$4.373.442 | US$128.187 | 107.583.261 APPC |
| 478 |  USDJ USDJ | US$1,01 | 0,87% | -0,08% | US$4.335.638 | US$116.206 | 4.294.391 USDJ |
| 479 |  Blox CDT | US$0,006417 | -0,17% | 13,41% | US$4.329.072 | US$126.271 | 674.579.184 CDT |
| 480 |  Observer OBSR | US$0,001850 | 1,11% | -0,20% | US$4.247.722 | US$1.189.591 | 2.295.893.236 OBSR |
| 481 |  DigitalBits XDB | US$0,01236 | 0,67% | -12,37% | US$4.236.946 | US$536.364 | 342.669.704 XDB |
| 482 |  OAX OAX | US$0,05677 | 3,01% | -0,93% | US$4.218.965 | US$357.324 | 74.316.000 OAX |
| 483 |  SmartCash SMART | US$0,002973 | -1,01% | 3,16% | US$4.203.811 | US$186.756 | 1.413.859.298 SMART |
| 484 |  Zel ZEL | US$0,03860 | -2,96% | -8,77% | US$4.184.291 | US$1.727.907 | 108.387.350 ZEL |
| 485 |  SwftCoin SWFTC | US$0,001032 | 0,17% | 0,89% | US$4.134.658 | US$7.047.819 | 4.004.999.999 SWFTC |
| 486 |  bitCNY BITCNY | US$0,1437 | 0,16% | 0,54% | US$4.131.552 | US$38.085.258 | 28.752.100 BITCNY |
| 487 |  Cloudbric CLB | US$0,007354 | -0,30% | 1,32% | US$4.117.319 | US$72.720,88 | 559.873.080 CLB |
| 488 |  BABB BAX | US$0,0001134 | -10,35% | 29,67% | US$4.114.747 | US$328.170 | 36.276.211.815 BAX |
| 489 |  GHOSTPRISM GHOST | US$1,83 | -0,61% | -12,56% | US$4.100.706 | US$111.512 | 2.245.853 GHOST |
| 490 |  district0x DNT | US$0,006754 | 0,30% | 9,90% | US$4.052.189 | US$201.000 | 600.000.000 DNT |
| 491 |  Sentivate SNTVT | US$0,001669 | 0,62% | -10,84% | US$4.026.159 | US$146.128 | 2.411.812.955 SNTVT |
| 492 |  Jarvis Network JRT | US$0,1379 | -5,99% | 17,35% | US$4.000.575 | US$463.497 | 29.005.880 JRT |
| 493 |  Nasdacoin NSD | US$0,1779 | 37,25% | 187,75% | US$3.981.923 | US$601.447 | 22.380.896 NSD |
| 494 |  VIBE VIBE | US$0,01492 | -2,01% | 6,70% | US$3.880.134 | US$591.344 | 260.136.427 VIBE |
| 495 |  TokenClub TCT | US$0,007090 | -0,80% | 0,42% | US$3.875.344 | US$710.899 | 546.571.915 TCT |
| 496 |  MediShares MDS | US$0,003327 | 0,36% | 7,38% | US$3.800.816 | US$121.885 | 1.142.499.624 MDS |
| 497 |  Ergo ERG | US$0,2240 | -26,52% | -17,36% | US$3.785.605 | US$158.017 | 16.902.328 ERG |
| 498 |  POA POA | US$0,01362 | -3,77% | 9,03% | US$3.773.939 | US$151.045 | 277.143.802 POA |
| 499 |  ProximaX XPX | US$0,0006047 | -10,44% | -21,71% | US$3.687.032 | US$108.964 | 6.097.456.550 XPX |
| 500 |  KardiaChain KAI | US$0,003273 | 12,65% | 7,23% | US$3.672.930 | US$2.066.471 | 1.122.059.399 KAI |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.