Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,003713 | -4,26% | -2,49% | US$1.511.243 | US$135.975 | 407.035.154 OLT |
| 602 |  Kuai Token KT | US$0,1421 | -1,00% | 1,87% | US$1.511.052 | US$5.199.781 | 10.635.229 KT |
| 603 |  DEX DEX | US$0,007782 | -1,03% | 4,13% | US$1.490.608 | US$104.912 | 191.542.291 DEX |
| 604 |  WeOwn CHX | US$0,01475 | -0,95% | 22,86% | US$1.470.678 | US$491.337 | 99.719.012 CHX |
| 605 |  WPP TOKEN WPP | US$0,004215 | -30,12% | -50,81% | US$1.457.820 | US$281.310 | 345.827.215 WPP |
| 606 |  MultiVAC MTV | US$0,0003121 | -1,89% | 0,26% | US$1.456.150 | US$451.998 | 4.665.418.300 MTV |
| 607 |  Flowchain FLC | US$1,92 | -1,70% | -6,12% | US$1.442.966 | US$787.965 | 749.836 FLC |
| 608 |  Peerplays PPY | US$0,3184 | -7,89% | -8,57% | US$1.433.389 | US$165.021 | 4.501.541 PPY |
| 609 |  Sumokoin SUMO | US$0,05979 | -1,23% | -0,90% | US$1.406.341 | US$67.335,72 | 23.520.081 SUMO |
| 610 |  Coineal Token NEAL | US$0,005016 | 0,43% | 46,03% | US$1.403.616 | US$595.573 | 279.810.500 NEAL |
| 611 |  Netbox Coin NBX | US$0,02509 | 1,69% | 11,65% | US$1.402.398 | US$52.763,87 | 55.903.928 NBX |
| 612 |  Liquidity Network LQD | US$0,02607 | -1,06% | 50,22% | US$1.390.304 | US$118.951 | 53.334.645 LQD |
| 613 |  BOScoin BOS | US$0,001555 | 2,47% | -19,48% | US$1.346.315 | US$156.216 | 865.842.501 BOS |
| 614 |  Kambria KAT | US$0,001086 | -9,36% | -27,92% | US$1.336.258 | US$66.160,86 | 1.230.544.848 KAT |
| 615 |  Caspian CSP | US$0,002972 | 1,04% | 4,95% | US$1.334.354 | US$118.897 | 449.036.296 CSP |
| 616 |  UCA Coin UCA | US$0,001587 | -13,35% | -18,75% | US$1.328.316 | US$55.806,16 | 836.975.542 UCA |
| 617 |  Remme REM | US$0,001403 | 0,82% | 4,78% | US$1.324.826 | US$178.598 | 944.115.826 REM |
| 618 |  DAOBet BET | US$0,007724 | -2,46% | 8,68% | US$1.292.044 | US$163.120 | 167.270.821 BET |
| 619 |  Bidesk BDK | US$0,1615 | -3,71% | -8,89% | US$1.287.993 | US$213.345 | 7.977.478 BDK |
| 620 |  HOMIHELP HOMI | US$9,86 | -1,54% | -1,74% | US$1.282.868 | US$383.383 | 130.099 HOMI |
| 621 |  Tolar TOL | US$0,005056 | -2,61% | -11,88% | US$1.277.049 | US$52.862,15 | 252.599.723 TOL |
| 622 |  Primas PST | US$0,02397 | -4,81% | 13,47% | US$1.262.865 | US$1.332.392 | 52.692.565 PST |
| 623 |  X-CASH XCASH | US$0,00002250 | -8,81% | 0,58% | US$1.246.352 | US$71.509,99 | 55.386.707.426 XCASH |
| 624 |  Mcashchain MCASH | US$0,001690 | -5,93% | -12,69% | US$1.233.182 | US$176.150 | 729.887.085 MCASH |
| 625 |  Spiking SPIKE | US$0,002711 | 8,51% | 22,41% | US$1.200.869 | US$876.111 | 442.894.598 SPIKE |
| 626 |  Ambrosus AMB | US$0,01371 | -6,65% | 11,14% | US$1.194.211 | US$622.729 | 87.084.149 AMB |
| 627 |  AI Doctor AIDOC | US$0,002078 | 1,81% | 23,43% | US$1.163.372 | US$163.378 | 559.961.939 AIDOC |
| 628 |  ROAD ROAD | US$0,01413 | -1,48% | -5,92% | US$1.120.364 | US$414.950 | 79.300.570 ROAD |
| 629 |  Switch ESH | US$0,09497 | -8,11% | -1,10% | US$1.076.943 | US$459.033 | 11.339.516 ESH |
| 630 |  Fountain FTN | US$0,01213 | 0,92% | 1,79% | US$1.076.012 | US$54.770,30 | 88.674.658 FTN |
| 631 |  SafeCapital SCAP | US$0,6312 | 40,14% | 16,41% | US$1.065.033 | US$532.549 | 1.687.246 SCAP |
| 632 |  PUBLISH NEWS | US$0,004200 | 5,43% | 0,15% | US$1.047.058 | US$146.226 | 249.300.148 NEWS |
| 633 |  Axe AXE | US$0,1911 | 2,40% | -2,15% | US$1.005.161 | US$2.953.681 | 5.260.968 AXE |
| 634 |  CPChain CPC | US$0,002608 | 0,34% | 17,29% | US$982.468 | US$141.851 | 376.765.852 CPC |
| 635 |  Ubex UBEX | US$0,0003091 | -2,08% | 15,00% | US$981.698 | US$228.493 | 3.176.495.353 UBEX |
| 636 |  Dynamic DYN | US$0,06502 | -2,92% | -10,39% | US$977.241 | US$97.475,81 | 15.028.848 DYN |
| 637 |  2key.network 2KEY | US$0,04896 | -2,13% | 48,83% | US$976.335 | US$1.282.339 | 19.940.289 2KEY |
| 638 |  Howdoo UDOO | US$0,009934 | -4,74% | 61,61% | US$971.786 | US$155.348 | 97.821.309 UDOO |
| 639 |  Open Platform OPEN | US$0,0009007 | 7,58% | 27,23% | US$952.754 | US$170.868 | 1.057.741.422 OPEN |
| 640 |  SmileyCoin SMLY | US$0,00006008 | -16,44% | 71,61% | US$949.582 | US$129.576 | 15.806.193.400 SMLY |
| 641 |  TurtleCoin TRTL | US$0,00001226 | -2,76% | -2,02% | US$947.586 | US$647.793 | 77.291.901.660 TRTL |
| 642 |  Wownero WOW | US$0,02659 | -2,17% | 0,46% | US$946.385 | US$98.298,41 | 35.593.128 WOW |
| 643 |  BIZZCOIN BIZZ | US$0,5758 | 2,95% | 6,91% | US$920.505 | US$509.664 | 1.598.549 BIZZ |
| 644 |  Pigeoncoin PGN | US$0,0001616 | -2,67% | 2,92% | US$909.196 | US$55.999,74 | 5.624.779.865 PGN |
| 645 |  MobileGo MGO | US$0,009063 | 0,69% | 11,90% | US$906.224 | US$342.302 | 99.996.877 MGO |
| 646 |  PLANET PLA | US$0,04361 | 0,96% | -1,71% | US$871.852 | US$304.025 | 19.990.000 PLA |
| 647 |  Ormeus Coin ORMEUS | US$0,02427 | -13,06% | -4,62% | US$871.366 | US$339.808 | 35.904.998 ORMEUS |
| 648 |  Zero ZER | US$0,09911 | 3,75% | 8,29% | US$825.435 | US$171.214 | 8.328.576 ZER |
| 649 |  KickToken KICK | US$0,00001378 | -6,27% | -10,12% | US$814.549 | US$283.939 | 59.118.404.642 KICK |
| 650 |  COVA COVA | US$0,0003244 | -5,40% | 12,69% | US$809.691 | US$463.397 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.