Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dynamic Trading Rights DTR | US$0,01172 | -0,41% | -0,28% | US$18.148.761 | US$2.914,92 | 1.547.990.517 DTR |
| 752 |  CONTRACOIN CTCN | US$0,9878 | 1,42% | 5,82% | US$17.530.884 | US$16.734,80 | 17.746.608 CTCN |
| 753 |  ExtStock Token XT | US$0,02822 | 0,00% | -86,50% | US$16.976.379 | - | 601.588.625 XT |
| 754 |  Jewel JWL | US$0,3050 | 1,36% | -8,94% | US$16.687.879 | US$321,39 | 54.710.245 JWL |
| 755 |  Mooncoin MOON | US$0,00006970 | 540,73% | 370,20% | US$15.814.933 | US$41,02 | 226.890.128.004 MOON |
| 756 |  Obyte GBYTE | US$20,77 | 9,01% | 8,03% | US$15.601.801 | US$20.928,01 | 751.081 GBYTE |
| 757 |  CWV Chain CWV | US$0,004311 | -1,54% | 2,64% | US$15.264.045 | US$12.456,52 | 3.540.912.311 CWV |
| 758 |  Loki LOKI | US$0,2972 | -1,88% | -6,31% | US$14.512.606 | US$19.433,31 | 48.824.687 LOKI |
| 759 |  SaluS SLS | US$13,69 | 8,13% | 11,91% | US$13.860.130 | US$3.964,68 | 1.012.265 SLS |
| 760 |  Invictus Hyperion Fund IHF | US$0,1135 | -4,83% | 12,15% | US$13.492.222 | US$10.579,03 | 118.870.248 IHF |
| 761 |  Unobtanium UNO | US$62,58 | -1,63% | 0,74% | US$12.666.822 | US$11.895,52 | 202.399 UNO |
| 762 |  Bitcoin 2 BTC2 | US$0,7084 | -1,19% | 7,67% | US$12.294.457 | US$8.756,78 | 17.356.434 BTC2 |
| 763 |  Envion EVN | US$0,09473 | -4,59% | -25,99% | US$12.070.559 | US$10,03 | 127.425.494 EVN |
| 764 |  General Attention Currency XAC | US$1,20 | 2,65% | -13,34% | US$12.025.255 | US$6,03 | 10.000.000 XAC |
| 765 |  Dragon Coins DRG | US$0,03227 | -3,47% | -15,70% | US$11.251.564 | US$21.444,43 | 348.657.484 DRG |
| 766 |  Monolith TKN | US$0,3418 | -1,53% | 19,11% | US$11.173.972 | US$20.107,22 | 32.694.387 TKN |
| 767 |  PeepCoin PCN | US$0,00009149 | 0,00% | 0,57% | US$10.905.824 | - | 119.204.029.162 PCN |
| 768 |  Cryptoindex.com 100 CIX100 | US$0,1673 | 0,44% | -24,02% | US$10.439.060 | US$683,33 | 62.409.480 CIX100 |
| 769 |  Spectre.ai Dividend Token SXDT | US$0,1272 | 0,00% | -6,24% | US$10.437.645 | - | 82.073.519 SXDT |
| 770 |  Emirex Token EMRX | US$0,4208 | -1,04% | 2,87% | US$10.430.178 | US$27.384,35 | 24.786.512 EMRX |
| 771 |  MicroBitcoin MBC | US$0,00005481 | -8,54% | -9,49% | US$10.346.429 | US$4.295,26 | 188.777.000.000 MBC |
| 772 |  1SG 1SG | US$4,59 | -0,04% | 206,23% | US$10.217.326 | - | 2.224.728 1SG |
| 773 |  Anchor ANCT | US$0,7876 | -0,54% | -0,47% | US$10.089.033 | US$27.145,51 | 12.810.498 ANCT |
| 774 |  REPO REPO | US$0,08700 | 9,23% | 33,51% | US$9.566.467 | - | 109.958.607 REPO |
| 775 |  LATOKEN LA | US$0,02486 | 4,23% | 10,93% | US$9.451.141 | US$3.184,05 | 380.104.462 LA |
| 776 |  Wixlar WIX | US$0,003756 | 6,64% | 14,63% | US$8.982.864 | US$11.139,64 | 2.391.707.647 WIX |
| 777 |  Santiment Network Token SAN | US$0,1408 | -4,00% | -3,11% | US$8.878.712 | US$2.316,98 | 63.057.371 SAN |
| 778 |  Blocknet BLOCK | US$1,26 | -3,15% | 4,53% | US$8.759.650 | US$27.617,28 | 6.946.875 BLOCK |
| 779 |  FirstBlood 1ST | US$0,1006 | -9,60% | -0,70% | US$8.607.170 | US$1.351,47 | 85.558.371 1ST |
| 780 |  SynchroBitcoin SNB | US$0,1142 | -2,07% | -26,74% | US$8.474.937 | US$49.113,11 | 74.224.151 SNB |
| 781 |  LiquidApps DAPP | US$0,01234 | -16,61% | -8,40% | US$8.454.491 | US$25.812,63 | 685.170.643 DAPP |
| 782 |  Veritaseum VERI | US$3,85 | -1,22% | -15,27% | US$8.273.370 | US$4.025,09 | 2.149.646 VERI |
| 783 |  Ethereum Meta ETHM | US$0,0001652 | -7,56% | -2,04% | US$8.264.167 | US$2.916,25 | 50.010.379.198 ETHM |
| 784 |  Diamond Platform Token DPT | US$4,59 | -8,58% | -15,23% | US$7.905.237 | US$1.622,14 | 1.722.566 DPT |
| 785 |  Capricoin+ CPS | US$0,03622 | -1,17% | -1,57% | US$7.666.253 | US$582,06 | 211.634.659 CPS |
| 786 |  B2BX B2B | US$0,3871 | -1,84% | -30,09% | US$7.598.079 | US$3,21 | 19.629.794 B2B |
| 787 |  Electra ECA | US$0,0002622 | -4,99% | -5,31% | US$7.522.725 | US$3.586,50 | 28.688.546.653 ECA |
| 788 |  Polis POLIS | US$0,7596 | -1,47% | -1,06% | US$7.468.132 | US$3.214,88 | 9.831.891 POLIS |
| 789 |  Effect.AI EFX | US$0,02873 | -4,52% | 11,90% | US$7.245.029 | US$2.216,36 | 252.168.527 EFX |
| 790 |  ChronoCoin CRN | US$0,003222 | 0,46% | -9,66% | US$7.156.440 | US$8.229,78 | 2.221.053.119 CRN |
| 791 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002669 | -5,75% | -12,84% | US$7.128.319 | US$176,86 | 2.670.646.025 EDC |
| 792 |  Peercoin PPC | US$0,2684 | -3,43% | 9,34% | US$7.076.466 | US$39.676,28 | 26.361.164 PPC |
| 793 |  United Traders Token UTT | US$0,1840 | 15,70% | 14,30% | US$6.901.543 | US$1.029,23 | 37.508.999 UTT |
| 794 |  Digix Gold Token DGX | US$57,67 | 2,13% | 9,41% | US$6.748.826 | US$12.926,14 | 117.018 DGX |
| 795 |  Quark QRK | US$0,02474 | -1,08% | 1,72% | US$6.561.338 | US$457,03 | 265.253.756 QRK |
| 796 |  IQeon IQN | US$1,17 | -1,19% | 1,52% | US$6.411.368 | US$48.954,89 | 5.491.860 IQN |
| 797 |  Dune Network DUN | US$0,01470 | 0,34% | 9,61% | US$6.395.636 | US$14.308,35 | 435.009.228 DUN |
| 798 |  Aeon AEON | US$0,4005 | -9,58% | -27,07% | US$6.340.275 | US$23.866,92 | 15.831.459 AEON |
| 799 |  Universa UTNP | US$0,003425 | -1,22% | -8,85% | US$6.332.334 | US$5.558,38 | 1.848.760.649 UTNP |
| 800 |  PlayChip PLA | US$0,0004509 | -33,58% | -40,97% | US$6.316.359 | US$1.599,47 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.