Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KARMA KARMA | US$0,0007242 | -0,84% | -8,30% | US$3.947.333 | US$158,46 | 5.450.532.381 KARMA |
| 852 |  Everus EVR | US$0,008431 | -1,69% | -1,01% | US$3.916.193 | US$0,9715 | 464.518.523 EVR |
| 853 |  LINKA LINKA | US$0,005478 | 0,13% | 0,93% | US$3.802.484 | US$19.369,61 | 694.150.020 LINKA |
| 854 |  Covesting COV | US$0,2107 | 3,37% | -4,41% | US$3.792.675 | US$10.128,50 | 18.000.000 COV |
| 855 |  Polybius PLBT | US$0,9466 | -1,65% | -9,60% | US$3.757.436 | US$6.791,82 | 3.969.565 PLBT |
| 856 |  Lykke LKK | US$0,01184 | 4,43% | 8,33% | US$3.751.638 | - | 316.809.739 LKK |
| 857 |  Bitcore BTX | US$0,2046 | -4,54% | 13,88% | US$3.650.804 | US$1.634,10 | 17.844.136 BTX |
| 858 |  Incent INCNT | US$0,07888 | 2,27% | 46,62% | US$3.629.577 | US$7.896,34 | 46.016.531 INCNT |
| 859 |  TE-FOOD TFD | US$0,006685 | -10,14% | -16,60% | US$3.500.669 | US$25.335,74 | 523.697.348 TFD |
| 860 |  Ondori RSTR | US$0,00009264 | -1,68% | 1,65% | US$3.498.891 | US$2,98 | 37.766.847.790 RSTR |
| 861 |  BOX Token BOX | US$0,03438 | -1,63% | 3,19% | US$3.424.443 | US$13.802,40 | 99.609.050 BOX |
| 862 |  EURBASE EBASE | US$1,18 | -0,10% | 8,05% | US$3.410.498 | US$3.040,89 | 2.884.334 EBASE |
| 863 |  Hi Mutual Society HMC | US$0,008431 | -1,68% | 1,65% | US$3.406.825 | US$38.399,93 | 404.100.000 HMC |
| 864 |  BitGreen BITG | US$0,3054 | -2,10% | 13,33% | US$3.379.257 | US$35.599,85 | 11.064.982 BITG |
| 865 |  ColossusXT COLX | US$0,0002777 | 8,92% | -22,41% | US$3.369.630 | US$26.765,52 | 12.132.780.995 COLX |
| 866 |  BitCapitalVendor BCV | US$0,003487 | 2,32% | -2,64% | US$3.354.787 | US$45.895,01 | 961.999.995 BCV |
| 867 |  Edge DADI | US$0,03321 | -1,28% | 13,99% | US$3.320.668 | US$838,22 | 100.000.000 DADI |
| 868 |  VeriBlock VBK | US$0,005189 | -5,07% | 16,74% | US$3.271.628 | US$3.863,36 | 630.537.748 VBK |
| 869 |  Flash FLASH | US$0,003613 | 0,90% | 9,75% | US$3.251.822 | US$4,03 | 900.000.000 FLASH |
| 870 |  GoCrypto Token GOC | US$0,01595 | -4,20% | 3,39% | US$3.243.967 | US$6.904,66 | 203.327.910 GOC |
| 871 |  Etheroll DICE | US$0,4632 | -2,10% | -0,20% | US$3.243.309 | US$5,18 | 7.001.623 DICE |
| 872 |  Kryll KRL | US$0,1104 | 2,07% | 2,47% | US$3.202.332 | US$43.945,14 | 29.000.443 KRL |
| 873 |  Insights Network INSTAR | US$0,01612 | 3,05% | -8,86% | US$3.171.694 | US$49.615,48 | 196.753.508 INSTAR |
| 874 |  Paypex PAYX | US$0,04616 | -0,20% | -34,39% | US$3.158.433 | US$42.482,98 | 68.428.768 PAYX |
| 875 |  Global Social Chain GSC | US$0,005627 | 0,07% | 3,86% | US$3.135.255 | US$45.676,86 | 557.225.603 GSC |
| 876 |  BitTube TUBE | US$0,01115 | -10,43% | -22,80% | US$3.058.507 | US$21.681,21 | 274.282.283 TUBE |
| 877 |  Hiveterminal Token HVN | US$0,006113 | 11,79% | 0,72% | US$3.056.662 | US$8.133,11 | 500.000.000 HVN |
| 878 |  Grid+ GRID | US$0,07750 | 14,21% | 24,39% | US$3.040.982 | US$631,10 | 39.236.491 GRID |
| 879 |  HTMLCOIN HTML | US$0,00005693 | -6,75% | -10,25% | US$3.021.123 | US$5.109,04 | 53.067.332.240 HTML |
| 880 |  NAGA NGC | US$0,04160 | 5,54% | 34,88% | US$2.993.426 | US$2.226,88 | 71.960.165 NGC |
| 881 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 882 |  CUTcoin CUT | US$0,02806 | -4,20% | -12,77% | US$2.958.885 | US$8.337,48 | 105.432.824 CUT |
| 883 |  OKCash OK | US$0,03910 | -0,95% | -5,71% | US$2.947.833 | US$12.316,23 | 75.396.645 OK |
| 884 |  ContentBox BOX | US$0,003106 | -6,44% | 8,73% | US$2.897.054 | US$27.409,37 | 932.585.231 BOX |
| 885 |  CanonChain CZR | US$0,004931 | -4,84% | 13,95% | US$2.870.727 | US$2.260,12 | 582.212.719 CZR |
| 886 |  Xaurum XAUR | US$0,03971 | -0,62% | -3,97% | US$2.826.467 | US$11.237,72 | 71.186.342 XAUR |
| 887 |  Sentinel SENT | US$0,001399 | -3,90% | 4,11% | US$2.798.859 | US$13.972,53 | 1.999.969.999 SENT |
| 888 |  DECOIN DTEP | US$0,05605 | -7,48% | 1,37% | US$2.762.719 | US$12.830,93 | 49.290.322 DTEP |
| 889 |  Datamine DAM | US$0,1609 | -28,52% | 392,27% | US$2.714.695 | US$1.451,13 | 16.876.779 DAM |
| 890 |  Phore PHR | US$0,1258 | -2,47% | 12,78% | US$2.691.602 | US$22.221,60 | 21.388.863 PHR |
| 891 |  Bloom BLT | US$0,04997 | 26,08% | 140,63% | US$2.680.723 | US$19.993,01 | 53.642.697 BLT |
| 892 |  TrueFlip TFL | US$0,4259 | -1,85% | 1,99% | US$2.660.425 | US$1.791,29 | 6.247.267 TFL |
| 893 |  AmonD AMON | US$0,003335 | 1,13% | -40,56% | US$2.658.325 | US$45.728,89 | 797.050.787 AMON |
| 894 |  EOSDT EOSDT | US$1,01 | 1,57% | 0,61% | US$2.657.070 | US$4.310,93 | 2.642.505 EOSDT |
| 895 |  Vipstar Coin VIPS | US$0,00005403 | 8,98% | 5,43% | US$2.640.404 | - | 48.870.352.722 VIPS |
| 896 |  PCHAIN PI | US$0,003366 | 0,92% | -3,63% | US$2.611.272 | US$8.041,12 | 775.745.467 PI |
| 897 |  Emercoin EMC | US$0,05578 | 0,12% | 6,03% | US$2.561.539 | US$45.878,19 | 45.925.822 EMC |
| 898 |  MintCoin MINT | US$0,0001021 | 0,00% | 1,86% | US$2.547.548 | - | 24.947.260.808 MINT |
| 899 |  Tokoin TOKO | US$0,01416 | -1,94% | -9,27% | US$2.530.441 | US$27.809,82 | 178.664.008 TOKO |
| 900 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.