Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1002 |  DAEX DAX | US$0,003843 | -1,46% | 3,25% | US$1.363.107 | US$2.828,30 | 354.666.702 DAX |
| 1003 |  CoinDeal Token CDL | US$0,02900 | -1,34% | -7,68% | US$1.362.111 | US$22.464,31 | 46.971.516 CDL |
| 1004 |  WinCash WCC | US$0,9053 | -8,94% | -11,85% | US$1.357.812 | US$18.079,74 | 1.499.784 WCC |
| 1005 |  Hubii Network HBT | US$0,08748 | -6,70% | 4,79% | US$1.354.749 | US$124,41 | 15.485.602 HBT |
| 1006 |  Krios GIG | US$0,006365 | -0,30% | -4,64% | US$1.354.314 | US$20.779,51 | 212.762.377 GIG |
| 1007 |  Curecoin CURE | US$0,05504 | -1,11% | -2,88% | US$1.353.333 | US$4.425,36 | 24.589.417 CURE |
| 1008 |  SpaceChain SPC | US$0,002619 | 15,54% | 13,51% | US$1.351.143 | US$1.169,39 | 515.923.518 SPC |
| 1009 |  iEthereum IETH | US$0,07477 | 4,81% | -27,39% | US$1.344.466 | US$622,56 | 17.982.000 IETH |
| 1010 |  Pascal PASC | US$0,04165 | 2,03% | -5,93% | US$1.334.701 | US$23.318,99 | 32.044.175 PASC |
| 1011 |  ZumCoin ZUM | US$0,001342 | -2,75% | -4,12% | US$1.326.745 | US$16,51 | 988.819.491 ZUM |
| 1012 |  nOS NOS | US$0,01285 | 12,47% | 17,84% | US$1.317.450 | US$7.975,35 | 102.500.000 NOS |
| 1013 |  Winding Tree LIF | US$0,06076 | -13,26% | -10,29% | US$1.309.234 | US$2.033,29 | 21.549.227 LIF |
| 1014 |  NoLimitCoin NLC2 | US$0,002109 | 43,01% | 16,90% | US$1.295.813 | US$9.969,49 | 614.288.938 NLC2 |
| 1015 |  e-Gulden EFL | US$0,07549 | -1,84% | 1,47% | US$1.293.587 | US$3.119,09 | 17.136.656 EFL |
| 1016 |  Blockchain Certified Data Token BCDT | US$0,03518 | 1,45% | 4,35% | US$1.287.860 | US$703,52 | 36.609.585 BCDT |
| 1017 |  Cube AUTO | US$0,0001899 | -38,79% | -46,72% | US$1.286.553 | US$168,49 | 6.774.940.000 AUTO |
| 1018 |  IHT Real Estate Protocol IHT | US$0,001292 | 10,13% | 15,84% | US$1.277.781 | US$4.833,66 | 989.061.136 IHT |
| 1019 |  Banca BANCA | US$0,00006974 | -9,87% | 29,85% | US$1.250.178 | US$48.265,75 | 17.926.481.684 BANCA |
| 1020 |  Bismuth BIS | US$0,09089 | 4,65% | 12,83% | US$1.248.743 | US$1.918,47 | 13.738.963 BIS |
| 1021 |  Okschain OKS | US$0,001090 | -11,89% | 3,08% | US$1.237.010 | US$7.983,20 | 1.135.330.000 OKS |
| 1022 |  LikeCoin LIKE | US$0,003594 | -0,59% | -0,41% | US$1.225.735 | US$2.273,13 | 341.088.014 LIKE |
| 1023 |  GoWithMi GMAT | US$0,0004427 | -6,49% | -0,55% | US$1.205.660 | US$23.997,00 | 2.723.550.000 GMAT |
| 1024 |  Azbit AZ | US$0,00001482 | 4,86% | 5,28% | US$1.204.424 | US$25,37 | 81.253.043.413 AZ |
| 1025 |  Global Digital Content GDC | US$0,0003732 | -6,63% | -53,97% | US$1.197.752 | US$349,72 | 3.209.198.933 GDC |
| 1026 |  ATLANT ATL | US$0,02210 | -10,19% | 0,94% | US$1.197.506 | US$166,32 | 54.175.041 ATL |
| 1027 |  Substratum SUB | US$0,003121 | 6,19% | 7,25% | US$1.195.321 | US$4.836,23 | 383.021.000 SUB |
| 1028 |  Denarius D | US$0,1623 | -8,83% | -6,75% | US$1.194.300 | US$209,19 | 7.358.001 D |
| 1029 |  Asian Fintech AFIN | US$0,004766 | -0,12% | 1,31% | US$1.191.461 | US$24.603,29 | 250.000.000 AFIN |
| 1030 |  ATC Coin ATCC | US$0,003058 | 3,18% | 12,51% | US$1.190.083 | US$183,02 | 389.206.903 ATCC |
| 1031 |  Banano BAN | US$0,001098 | 5,74% | 10,64% | US$1.167.503 | US$9.408,55 | 1.063.478.949 BAN |
| 1032 |  PayBX AXPR | US$0,004163 | -3,25% | -2,33% | US$1.166.877 | US$16.231,05 | 280.274.001 AXPR |
| 1033 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1034 |  Hashshare HSS | US$0,01227 | 0,00% | -0,84% | US$1.151.907 | - | 93.901.927 HSS |
| 1035 |  CoinPoker CHP | US$0,004272 | -6,54% | -12,40% | US$1.151.268 | US$2.166,71 | 269.516.608 CHP |
| 1036 |  Rubycoin RBY | US$0,04169 | -20,86% | -9,07% | US$1.150.710 | US$5,18 | 27.601.562 RBY |
| 1037 |  Terracoin TRC | US$0,05013 | 0,16% | 8,81% | US$1.149.810 | US$272,66 | 22.935.396 TRC |
| 1038 |  Nexty NTY | US$0,000007257 | -1,31% | 5,91% | US$1.140.668 | US$502,71 | 157.177.714.004 NTY |
| 1039 |  I/O Coin IOC | US$0,06244 | -2,87% | -0,65% | US$1.140.582 | US$3.228,70 | 18.266.146 IOC |
| 1040 |  Bitcoin Confidential BC | US$0,0001533 | -15,04% | 11,12% | US$1.129.449 | US$1.086,18 | 7.365.901.523 BC |
| 1041 |  Ivy IVY | US$0,001226 | -0,42% | -72,13% | US$1.121.884 | - | 915.021.072 IVY |
| 1042 |  Espers ESP | US$0,00004880 | -11,77% | 102,69% | US$1.116.887 | US$82,22 | 22.888.373.670 ESP |
| 1043 |  HyperExchange HX | US$0,01875 | 2,45% | 14,50% | US$1.114.288 | US$3.065,80 | 59.415.498 HX |
| 1044 |  CommerceBlock CBT | US$0,006342 | -11,64% | -7,34% | US$1.108.922 | US$902,28 | 174.866.686 CBT |
| 1045 |  Veil VEIL | US$0,01500 | -10,93% | -1,24% | US$1.101.327 | US$37.876,22 | 73.411.633 VEIL |
| 1046 |  FNKOS FNKOS | US$0,007047 | 333,21% | 333,21% | US$1.097.856 | US$3.449,02 | 155.782.696 FNKOS |
| 1047 |  Dinastycoin DCY | US$0,0005559 | -1,69% | 4,74% | US$1.097.507 | US$10,93 | 1.974.404.985 DCY |
| 1048 |  PAC Global PAC | US$0,0001426 | -0,91% | 36,42% | US$1.084.258 | US$5.123,90 | 7.604.803.858 PAC |
| 1049 |  NuBits USNBT | US$0,09855 | -0,01% | -13,38% | US$1.082.195 | US$1.889,46 | 10.981.667 USNBT |
| 1050 |  PetroDollar XPD | US$0,01679 | -0,48% | 23,36% | US$1.074.371 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.