Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SPINDLE SPD | US$0,0001853 | 69,24% | 71,88% | US$652.418 | US$71,80 | 3.521.564.890 SPD |
| 1152 |  Xriba XRA | US$0,006499 | -0,02% | 8,31% | US$650.584 | US$312,05 | 100.109.872 XRA |
| 1153 |  BitNewChain BTN | US$0,003613 | -46,58% | 52,45% | US$649.287 | US$5,82 | 179.701.795 BTN |
| 1154 |  EUNO EUNO | US$0,01816 | -12,74% | -19,85% | US$644.417 | US$19.201,82 | 35.483.903 EUNO |
| 1155 |  Auroracoin AUR | US$0,03559 | -0,71% | -1,43% | US$643.494 | - | 18.078.320 AUR |
| 1156 |  PHI Token PHI | US$0,1103 | -0,62% | -19,43% | US$643.057 | US$21.035,59 | 5.828.254 PHI |
| 1157 |  PAYCENT PYN | US$0,007442 | 59,09% | -3,73% | US$634.923 | US$16,68 | 85.310.629 PYN |
| 1158 |  Block-Chain.com BC | US$0,003057 | -9,09% | -39,07% | US$633.013 | US$0,6316 | 207.051.787 BC |
| 1159 |  CannabisCoin CANN | US$0,008153 | -13,49% | -1,26% | US$629.644 | US$19,96 | 77.231.176 CANN |
| 1160 |  BitcoinZ BTCZ | US$0,00008475 | -3,65% | -6,33% | US$622.790 | US$13.754,37 | 7.348.297.696 BTCZ |
| 1161 |  NeoWorld Cash NASH | US$0,00002703 | 0,73% | 0,20% | US$619.474 | US$5.052,20 | 22.921.389.310 NASH |
| 1162 |  MEXC Token MEXC | US$0,0006578 | 0,64% | -29,89% | US$618.726 | US$2.004,57 | 940.528.449 MEXC |
| 1163 |  Merebel MERI | US$0,09938 | -1,89% | -11,38% | US$615.710 | - | 6.195.344 MERI |
| 1164 |  USDX USDX | US$0,1602 | -0,42% | 0,44% | US$603.651 | US$1.144,50 | 3.768.655 USDX |
| 1165 |  Stox STX | US$0,01173 | -2,29% | 17,17% | US$603.043 | US$5.541,42 | 51.395.158 STX |
| 1166 |  Snovian.Space SNOV | US$0,001633 | -0,19% | -48,42% | US$601.542 | US$48,40 | 368.329.147 SNOV |
| 1167 |  Lisk Machine Learning LML | US$0,004966 | 96,03% | 8,90% | US$595.912 | US$2.398,31 | 120.000.000 LML |
| 1168 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1169 |  Sphere SPHR | US$0,04697 | -1,77% | -4,08% | US$586.399 | US$416,68 | 12.484.344 SPHR |
| 1170 |  TouchCon TOC | US$0,005726 | 1,38% | 27,86% | US$585.228 | US$3.815,41 | 102.200.364 TOC |
| 1171 |  Faceter FACE | US$0,001236 | 2,11% | 1,58% | US$581.739 | US$202,62 | 470.520.275 FACE |
| 1172 |  SBank STS | US$0,1009 | 0,86% | 40,70% | US$580.490 | US$1.600,35 | 5.755.717 STS |
| 1173 |  Karbo KRB | US$0,06754 | -20,55% | 29,16% | US$578.011 | US$12.526,96 | 8.558.475 KRB |
| 1174 |  Gene Source Code Chain GENE | US$0,001538 | -5,53% | -43,82% | US$577.088 | US$8,08 | 375.244.800 GENE |
| 1175 |  Qwertycoin QWC | US$0,000004638 | -4,74% | -3,62% | US$572.871 | US$33.389,14 | 123.520.269.798 QWC |
| 1176 |  Rivetz RVT | US$0,02174 | -25,20% | -2,53% | US$570.507 | US$6.032,06 | 26.244.468 RVT |
| 1177 |  Fortuna FOTA | US$0,001186 | -20,84% | 68,39% | US$569.186 | US$42.026,45 | 479.997.016 FOTA |
| 1178 |  Mallcoin MLC | US$0,003203 | 0,47% | 0,19% | US$564.161 | US$11.148,52 | 176.136.853 MLC |
| 1179 |  Skychain SKCH | US$0,07402 | -2,07% | 1,25% | US$554.085 | US$172,02 | 7.485.311 SKCH |
| 1180 |  StrongHands SHND | US$0,00003322 | 20,03% | -15,91% | US$549.616 | US$79,12 | 16.542.452.506 SHND |
| 1181 |  Upfiring UFR | US$0,02543 | 10,97% | -2,13% | US$549.331 | US$117,43 | 21.600.000 UFR |
| 1182 |  MIB Coin MIB | US$0,005740 | 8,33% | 6,18% | US$549.153 | US$12.488,34 | 95.676.797 MIB |
| 1183 |  Uptrennd 1UP | US$0,003801 | -3,56% | 3,77% | US$548.904 | US$7.432,98 | 144.422.687 1UP |
| 1184 |  Herbalist Token HERB | US$0,00005737 | 0,00% | 1,00% | US$545.058 | US$50,81 | 9.499.999.999 HERB |
| 1185 |  Q DAO Governance token v1.0 QDAO | US$7,80 | -0,11% | -82,55% | US$544.400 | - | 69.833 QDAO |
| 1186 |  SoMee.Social ONG1 | US$0,006563 | 8,82% | -23,94% | US$540.277 | US$20.657,51 | 82.322.512 ONG1 |
| 1187 |  TEAM (TokenStars) TEAM | US$0,04481 | 40,76% | 12,87% | US$534.630 | US$38.548,53 | 11.931.201 TEAM |
| 1188 |  Waves Community Token WCT | US$0,05309 | -0,24% | 7,86% | US$530.851 | US$125,92 | 9.999.960 WCT |
| 1189 |  Phoenixcoin PXC | US$0,006680 | -1,69% | 0,39% | US$528.854 | US$85,12 | 79.173.687 PXC |
| 1190 |  ESBC ESBC | US$0,02216 | -0,93% | 4,90% | US$528.663 | US$49.978,17 | 23.858.604 ESBC |
| 1191 |  GlobalBoost-Y BSTY | US$0,02937 | -0,51% | 26,37% | US$527.178 | US$17.994,24 | 17.950.579 BSTY |
| 1192 |  Expanse EXP | US$0,02796 | -8,91% | 8,91% | US$525.839 | US$5.710,49 | 18.805.100 EXP |
| 1193 |  GoldFund GFUN | US$0,003392 | -3,81% | -75,64% | US$522.741 | US$3.628,60 | 154.093.551 GFUN |
| 1194 |  Bitblocks BBK | US$0,002223 | 0,87% | -11,98% | US$522.357 | US$20.392,75 | 234.989.267 BBK |
| 1195 |  POPCHAIN PCH | US$0,0005849 | -22,38% | -22,38% | US$522.210 | US$0,5849 | 892.799.357 PCH |
| 1196 |  Bitcoin Private BTCP | US$0,1087 | -11,21% | 9,45% | US$520.200 | US$3.461,95 | 4.785.761 BTCP |
| 1197 |  Shivom OMX | US$0,0005678 | 0,00% | -1,07% | US$517.674 | - | 911.746.999 OMX |
| 1198 |  Pirl PIRL | US$0,006962 | -3,13% | -3,96% | US$516.505 | US$2.483,62 | 74.187.638 PIRL |
| 1199 |  Bitcoin Plus XBC | US$3,61 | -4,88% | -1,26% | US$516.135 | US$24.350,35 | 143.085 XBC |
| 1200 |  MineBee MB | US$0,0002791 | -1,36% | -7,16% | US$510.775 | US$17.201,98 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.