Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Noir NOR | US$0,01371 | -2,12% | -10,09% | US$278.708 | US$235,29 | 20.326.757 NOR |
| 1352 |  FlypMe FYP | US$0,01576 | -1,50% | 16,96% | US$278.042 | US$12.193,21 | 17.638.681 FYP |
| 1353 |  ExclusiveCoin EXCL | US$0,04734 | 0,48% | 4,09% | US$277.024 | US$862,29 | 5.851.627 EXCL |
| 1354 |  LanaCoin LANA | US$0,0001594 | -3,57% | 2,46% | US$275.971 | US$1.004,85 | 1.731.037.459 LANA |
| 1355 |  Trollcoin TROLL | US$0,0004632 | -1,68% | 26,92% | US$274.603 | US$2,42 | 592.810.145 TROLL |
| 1356 |  ION ION | US$0,02047 | 1,86% | 3,06% | US$274.354 | US$392,90 | 13.402.374 ION |
| 1357 |  Helix HLIX | US$0,01000 | 3,27% | -5,91% | US$273.273 | US$54,67 | 27.318.070 HLIX |
| 1358 |  View VIEW | US$0,007782 | 1,06% | 3,44% | US$273.062 | US$191,51 | 35.088.298 VIEW |
| 1359 |  Martkist MARTK | US$0,02359 | -4,27% | -5,75% | US$271.828 | US$1.062,25 | 11.523.764 MARTK |
| 1360 |  Digital Insurance Token DIT | US$0,001204 | -10,19% | -18,36% | US$270.557 | US$69,41 | 224.644.536 DIT |
| 1361 |  TOKPIE TKP | US$0,01468 | -3,28% | 26,02% | US$269.249 | US$553,02 | 18.342.177 TKP |
| 1362 |  Zilla ZLA | US$0,004447 | -1,68% | -1,95% | US$266.816 | US$1.473,03 | 60.000.000 ZLA |
| 1363 |  Zeusshield ZSC | US$0,0002277 | 3,88% | 5,52% | US$266.275 | US$39.768,20 | 1.169.566.883 ZSC |
| 1364 |  Ouroboros OURO | US$0,008500 | -6,78% | -29,97% | US$266.022 | US$7.556,26 | 31.296.749 OURO |
| 1365 |  FujiCoin FJC | US$0,00009377 | -0,49% | 2,88% | US$265.966 | - | 2.836.388.615 FJC |
| 1366 |  BetterBetting BETR | US$0,0009322 | -16,78% | -5,95% | US$265.799 | US$61,35 | 285.140.472 BETR |
| 1367 |  IP Exchange IPSX | US$0,0002810 | -0,59% | 2,48% | US$265.046 | - | 943.181.787 IPSX |
| 1368 |  KekCoin KEK | US$0,02472 | -0,62% | -2,43% | US$264.949 | - | 10.716.385 KEK |
| 1369 |  TrumpCoin TRUMP | US$0,03964 | 27,55% | 157,48% | US$261.774 | US$347,37 | 6.604.387 TRUMP |
| 1370 |  TrezarCoin TZC | US$0,001228 | -12,53% | -14,70% | US$261.078 | US$280,50 | 212.620.500 TZC |
| 1371 |  VouchForMe IPL | US$0,001131 | -7,81% | -4,48% | US$260.617 | US$24.592,92 | 230.480.904 IPL |
| 1372 |  FedoraCoin TIPS | US$0,000001215 | -17,77% | 6,60% | US$257.921 | US$426,88 | 212.269.865.434 TIPS |
| 1373 |  Pakcoin PAK | US$0,003706 | 11,19% | 15,45% | US$254.197 | US$52,52 | 68.594.750 PAK |
| 1374 |  Motocoin MOTO | US$0,01294 | -0,50% | 4,09% | US$254.182 | - | 19.642.673 MOTO |
| 1375 |  Qredit XQR | US$0,0003786 | -19,89% | -15,71% | US$253.820 | US$278,17 | 670.472.650 XQR |
| 1376 |  OLXA OLXA | US$0,0001863 | 8,69% | 16,38% | US$253.237 | US$7.464,49 | 1.359.419.210 OLXA |
| 1377 |  Minereum MNE | US$0,02677 | -2,33% | -20,12% | US$252.748 | US$297,72 | 9.439.946 MNE |
| 1378 |  Bitzeny ZNY | US$0,003335 | -9,61% | -19,47% | US$252.190 | US$15,80 | 75.614.500 ZNY |
| 1379 |  eXPerience Chain XPC | US$0,000002747 | 26,50% | 0,48% | US$250.264 | US$11,96 | 91.090.814.961 XPC |
| 1380 |  Internet of People IOP | US$0,01853 | 1,83% | 1,65% | US$249.426 | US$0,1853 | 13.461.469 IOP |
| 1381 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003984 | -1,69% | 1,65% | US$247.513 | US$176,44 | 62.131.190 ETT |
| 1382 |  Celeum CLX | US$0,05492 | 19,54% | 19,54% | US$244.251 | US$337,32 | 4.447.335 CLX |
| 1383 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1384 |  Giant GIC | US$0,03035 | -1,60% | 8,87% | US$241.306 | US$6.735,30 | 7.949.924 GIC |
| 1385 |  Nerva XNV | US$0,01417 | -8,83% | -3,40% | US$241.220 | US$324,16 | 17.017.723 XNV |
| 1386 |  Masari MSR | US$0,01727 | -9,47% | 22,28% | US$241.122 | US$24.186,68 | 13.958.637 MSR |
| 1387 |  GoByte GBX | US$0,03270 | 6,47% | 18,96% | US$240.225 | US$4.200,45 | 7.346.371 GBX |
| 1388 |  Block-Logic BLTG | US$0,01039 | -2,64% | -21,59% | US$238.023 | US$109,23 | 22.899.329 BLTG |
| 1389 |  Leadcoin LDC | US$0,0003031 | -7,40% | 20,62% | US$237.723 | US$580,21 | 784.399.592 LDC |
| 1390 |  Bancacy BNY | US$0,001760 | -12,21% | -48,52% | US$236.531 | US$869,34 | 134.373.899 BNY |
| 1391 |  x42 Protocol X42 | US$0,01251 | -0,20% | 6,87% | US$232.788 | US$6.860,62 | 18.611.772 X42 |
| 1392 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1393 |  Max Property Group MPG | US$0,001612 | -8,46% | -23,15% | US$229.288 | US$1.425,17 | 142.223.550 MPG |
| 1394 |  Alpha Token A | US$0,007575 | 81,00% | -55,95% | US$228.991 | US$463,69 | 30.231.759 A |
| 1395 |  BEAT BEAT | US$0,001823 | 149,80% | 149,80% | US$225.872 | US$13,67 | 123.928.883 BEAT |
| 1396 |  OWNDATA OWN | US$0,00002019 | -2,61% | 6,40% | US$222.137 | US$2.796,06 | 11.000.000.000 OWN |
| 1397 |  HelloGold HGT | US$0,0008409 | 9,75% | 16,88% | US$221.187 | US$544,87 | 263.034.654 HGT |
| 1398 |  Essentia ESS | US$0,0002517 | 3,14% | -17,43% | US$220.490 | US$7.792,45 | 875.941.362 ESS |
| 1399 |  KuboCoin KUBO | US$0,000002430 | -74,16% | -73,25% | US$220.395 | US$0,004665 | 90.708.745.843 KUBO |
| 1400 |  Indorse Token IND | US$0,005859 | 18,78% | 17,19% | US$219.604 | US$226,89 | 37.480.419 IND |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.