Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RightMesh RMESH | US$0,001723 | -1,32% | 6,61% | US$122.586 | US$28,53 | 71.148.517 RMESH |
| 1502 |  RealChain RCT | US$0,0002406 | -0,31% | -9,86% | US$122.157 | US$6.209,17 | 507.754.181 RCT |
| 1503 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1504 |  SWYFT SWYFTT | US$0,1724 | 9,36% | -10,95% | US$121.857 | US$12.022,15 | 706.940 SWYFTT |
| 1505 |  WOLLO WLO | US$0,002822 | 11,63% | -35,02% | US$121.496 | US$5.097,12 | 43.057.496 WLO |
| 1506 |  Litecoin Plus LCP | US$0,04354 | 8,16% | -0,76% | US$119.845 | US$72,89 | 2.752.341 LCP |
| 1507 |  Quasarcoin QAC | US$0,0007094 | 5,80% | -18,57% | US$119.499 | US$172,20 | 168.444.952 QAC |
| 1508 |  Truegame TGAME | US$0,001442 | -0,06% | -22,95% | US$119.077 | US$2.898,63 | 82.575.464 TGAME |
| 1509 |  BoatPilot Token NAVY | US$0,001606 | -1,22% | 12,52% | US$118.592 | US$2.125,30 | 73.863.346 NAVY |
| 1510 |  Limitless VIP VIP | US$0,00009293 | 0,00% | 0,80% | US$117.069 | - | 1.259.816.434 VIP |
| 1511 |  ZCore ZCR | US$0,01882 | -7,09% | -4,13% | US$115.131 | US$1.328,93 | 6.116.590 ZCR |
| 1512 |  Cobinhood COB | US$0,0002786 | 0,00% | 1,59% | US$114.516 | - | 410.999.847 COB |
| 1513 |  Rentberry BERRY | US$0,0003758 | 11,95% | -1,22% | US$113.263 | US$250,08 | 301.431.307 BERRY |
| 1514 |  vSlice VSL | US$0,003377 | 88,65% | -57,66% | US$112.774 | US$20,23 | 33.390.496 VSL |
| 1515 |  DeVault DVT | US$0,0004540 | 2,33% | -2,96% | US$112.712 | US$70,72 | 248.287.435 DVT |
| 1516 |  Emerald Crypto EMD | US$0,005886 | -1,56% | 11,81% | US$112.531 | US$7,72 | 19.117.129 EMD |
| 1517 |  Innovative Bioresearch Classic INNBCL | US$0,0002140 | -20,26% | -45,88% | US$112.030 | US$18,54 | 523.520.497 INNBCL |
| 1518 |  Matrexcoin MAC | US$0,006496 | -3,58% | 8,67% | US$111.786 | US$2,01 | 17.209.730 MAC |
| 1519 |  Gems GEM | US$0,00009336 | -0,46% | 5,76% | US$111.351 | US$765,55 | 1.192.760.782 GEM |
| 1520 |  Bitcoin CZ BCZ | US$0,03817 | -4,51% | 2,65% | US$111.328 | US$2.118,90 | 2.916.806 BCZ |
| 1521 |  EtherSportz ESZ | US$0,04132 | -1,31% | -11,17% | US$110.862 | US$43,74 | 2.683.045 ESZ |
| 1522 |  eBoost EBST | US$0,001100 | -20,67% | -49,86% | US$109.940 | US$55,24 | 99.990.002 EBST |
| 1523 |  Bitnation XPAT | US$0,000003986 | 8,00% | 0,16% | US$108.082 | US$225,11 | 27.116.709.883 XPAT |
| 1524 |  Garlicoin GRLC | US$0,001853 | 40,32% | 103,29% | US$107.831 | US$44,77 | 58.196.000 GRLC |
| 1525 |  ONOToken ONOT | US$0,000006221 | 5,88% | -8,20% | US$107.323 | US$1,11 | 17.251.339.958 ONOT |
| 1526 |  Pesetacoin PTC | US$0,0007530 | 0,00% | 3,35% | US$106.528 | - | 141.475.569 PTC |
| 1527 |  BlueCoin BLU | US$0,0001853 | 100,87% | 100,87% | US$106.483 | US$13,85 | 574.683.675 BLU |
| 1528 |  Relex RLX | US$0,00005650 | 21,88% | -10,38% | US$106.478 | US$1.039,47 | 1.884.708.549 RLX |
| 1529 |  Hyper Speed Network HSN | US$0,0008595 | 0,35% | -17,41% | US$105.706 | US$63,67 | 122.987.866 HSN |
| 1530 |  ALL BEST ICO ALLBI | US$0,0005699 | 351,30% | -33,59% | US$104.867 | US$1.773,59 | 183.998.242 ALLBI |
| 1531 |  MMOCoin MMO | US$0,001659 | -31,26% | -11,80% | US$104.845 | US$90,64 | 63.181.013 MMO |
| 1532 |  Eroscoin ERO | US$0,0005559 | -15,73% | -5,76% | US$103.805 | US$1.340,57 | 186.744.000 ERO |
| 1533 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1534 |  InsaneCoin INSN | US$0,004169 | -1,11% | 1,65% | US$102.533 | US$238,90 | 24.594.044 INSN |
| 1535 |  Digitalcoin DGC | US$0,002872 | 32,44% | 17,51% | US$101.847 | US$52,14 | 35.462.333 DGC |
| 1536 |  Profile Utility Token PUT | US$0,002249 | -3,65% | 23,46% | US$101.845 | US$4.669,50 | 45.289.804 PUT |
| 1537 |  KZ Cash KZC | US$0,06499 | 6,30% | 19,78% | US$101.643 | US$3.828,57 | 1.563.996 KZC |
| 1538 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1539 |  Catex Token CATT | US$0,0001282 | 12,80% | -21,77% | US$100.536 | US$824,29 | 784.234.341 CATT |
| 1540 |  Yocoin YOC | US$0,0002719 | -7,52% | -0,37% | US$100.510 | US$30.203,40 | 369.659.255 YOC |
| 1541 |  Artis Turba ARTIS | US$0,003418 | 6,43% | 2,06% | US$99.580 | US$1.611,87 | 29.130.008 ARTIS |
| 1542 |  Business Credit Alliance Chain BCAC | US$0,0002079 | 16,64% | 4,77% | US$99.387 | US$946,05 | 478.138.338 BCAC |
| 1543 |  Synergy SNRG | US$0,02029 | -33,58% | -27,28% | US$99.370 | US$1,36 | 4.897.672 SNRG |
| 1544 |  Bonpay BON | US$0,008801 | 11,19% | 9,80% | US$99.369 | US$2.341,13 | 11.290.301 BON |
| 1545 |  Parachute PAR | US$0,0002041 | -6,72% | -6,80% | US$97.750 | US$13.869,84 | 478.829.416 PAR |
| 1546 |  DogeCash DOGEC | US$0,02687 | 7,59% | 46,73% | US$97.121 | US$2.673,50 | 3.614.880 DOGEC |
| 1547 |  AdHive ADH | US$0,0007242 | -13,76% | 1,50% | US$95.140 | US$30,30 | 131.376.614 ADH |
| 1548 |  BitClave CAT | US$0,0001883 | 0,00% | 2,70% | US$94.393 | - | 501.394.406 CAT |
| 1549 |  TENA TENA | US$0,03520 | 30,24% | 47,68% | US$94.086 | US$5.570,72 | 2.672.526 TENA |
| 1550 |  BitBar BTB | US$2,02 | -1,79% | 13,59% | US$94.071 | US$163,73 | 46.522 BTB |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.