Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MODEL-X-coin MODX | US$0,004877 | -0,48% | 19,49% | US$58.767 | - | 12.050.832 MODX |
| 1652 |  TagCoin TAG | US$0,009004 | -0,48% | 22,40% | US$57.929 | - | 6.433.866 TAG |
| 1653 |  Parkgene GENE | US$0,0001955 | -1,68% | 183,54% | US$57.620 | US$0,03968 | 294.760.863 GENE |
| 1654 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1655 |  Aditus ADI | US$0,0002454 | -4,51% | 3,25% | US$57.460 | US$16.373,29 | 234.110.888 ADI |
| 1656 |  Ethersocial ESN | US$0,001267 | 0,00% | -0,12% | US$56.814 | - | 44.847.532 ESN |
| 1657 |  Knekted KNT | US$0,00005653 | -11,87% | 7,88% | US$56.534 | US$84,63 | 1.000.000.000 KNT |
| 1658 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1659 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1660 |  Bitcoin Fast BTCF | US$0,004496 | -1,32% | 35,08% | US$55.743 | US$729,04 | 12.398.998 BTCF |
| 1661 |  Rimbit RBT | US$0,0002783 | 0,00% | 1,15% | US$54.982 | - | 197.581.050 RBT |
| 1662 |  InvestFeed IFT | US$0,0002813 | -0,51% | 82,26% | US$53.829 | - | 191.381.257 IFT |
| 1663 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1664 |  Commercium CMM | US$0,001203 | 23,24% | 1,53% | US$53.290 | US$355,44 | 44.297.172 CMM |
| 1665 |  Bitcoin Red BTCRED | US$0,002501 | 33,96% | 30,08% | US$52.529 | US$32,03 | 21.000.000 BTCRED |
| 1666 |  Niobio Cash NBR | US$0,0003725 | -1,14% | -0,93% | US$52.452 | US$9,31 | 140.803.743 NBR |
| 1667 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1668 |  Iridium IRD | US$0,002567 | -5,08% | 4,30% | US$51.992 | US$15,70 | 20.256.627 IRD |
| 1669 |  Kurrent KURT | US$0,0008438 | -0,50% | -14,75% | US$51.778 | - | 61.364.813 KURT |
| 1670 |  Netko NETKO | US$0,004909 | -1,69% | 30,52% | US$51.556 | - | 10.501.390 NETKO |
| 1671 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 3,59% | US$51.520 | - | 5.471.056.500 KNDC |
| 1672 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1673 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1674 |  Taklimakan Network TAN | US$0,001112 | -1,68% | -6,17% | US$51.075 | US$17.098,43 | 45.942.180 TAN |
| 1675 |  Datarius Credit DTRC | US$0,0003645 | 0,00% | 25,66% | US$50.948 | - | 139.756.071 DTRC |
| 1676 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1677 |  Evil Coin EVIL | US$0,002407 | -1,75% | 5,25% | US$50.597 | - | 21.020.383 EVIL |
| 1678 |  Aricoin ARI | US$0,0003706 | 31,09% | 35,53% | US$50.326 | US$0,01037 | 135.802.777 ARI |
| 1679 |  Thore Cash TCH | US$0,0009137 | 2,06% | 7,22% | US$50.306 | US$45.686,86 | 55.056.178 TCH |
| 1680 |  INMAX INX | US$0,03196 | -1,36% | -0,55% | US$50.114 | US$1.288,91 | 1.568.188 INX |
| 1681 |  Fiii FIII | US$0,0001034 | 1,75% | 1,51% | US$49.890 | US$592,45 | 482.404.699 FIII |
| 1682 |  Global Currency Reserve GCR | US$0,0004632 | -18,07% | -28,61% | US$49.567 | US$146,08 | 107.004.845 GCR |
| 1683 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.034 | - | 524.217.093 2GIVE |
| 1684 |  CDX Network CDX | US$0,001500 | -0,52% | -3,59% | US$48.814 | - | 32.546.000 CDX |
| 1685 |  ImageCash IMGC | US$0,01038 | 5,39% | -1,56% | US$48.774 | US$15.057,66 | 4.700.594 IMGC |
| 1686 |  GlobalToken GLT | US$0,0004632 | 2,61% | -17,52% | US$48.609 | US$734,70 | 104.936.950 GLT |
| 1687 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1688 |  Impleum IMPL | US$0,006485 | -1,68% | 1,65% | US$48.419 | US$0,3436 | 7.466.154 IMPL |
| 1689 |  ProxyNode PRX | US$0,0002874 | -0,05% | -11,51% | US$48.404 | US$34,18 | 168.415.518 PRX |
| 1690 |  GoldenPyrex GPYX | US$0,004752 | 0,00% | 27,17% | US$47.521 | - | 9.999.999 GPYX |
| 1691 |  Social Activity Token SAT | US$0,0003706 | -21,35% | -0,05% | US$47.051 | US$0,9283 | 126.967.463 SAT |
| 1692 |  ZINC ZINC | US$0,008613 | 0,00% | 0,00% | US$46.986 | - | 5.455.578 ZINC |
| 1693 |  BTC Lite BTCL | US$0,002501 | 10,61% | 14,35% | US$46.776 | US$6,92 | 18.700.000 BTCL |
| 1694 |  PRASM PSM | US$0,00002063 | -0,49% | -10,43% | US$46.398 | - | 2.249.193.827 PSM |
| 1695 |  Italian Lira ITL | US$0,000001853 | -1,68% | 62,87% | US$46.322 | US$0,1455 | 24.999.999.998 ITL |
| 1696 |  OPCoinX OPCX | US$0,0002779 | -1,55% | 1,35% | US$45.518 | US$0,01106 | 163.774.057 OPCX |
| 1697 |  BBSCoin BBS | US$0,0000004487 | -6,84% | -2,43% | US$44.752 | US$27,69 | 99.746.010.588 BBS |
| 1698 |  Cheesecoin CHEESE | US$0,0001112 | -5,83% | -30,50% | US$44.447 | US$3,35 | 399.799.322 CHEESE |
| 1699 |  Doge Token DOGET | US$0,000004982 | 7,52% | 35,68% | US$44.427 | - | 8.917.018.107 DOGET |
| 1700 |  Klimatas KTS | US$0,06051 | -18,62% | -23,74% | US$43.741 | US$4.504,20 | 722.904 KTS |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.