Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LEOcoin LC4 | US$0,04873 | -20,44% | -40,59% | US$73.192 | US$207,79 | 1.501.964 LC4 |
| 1602 |  Dynamite DYNMT | US$0,1967 | 6,17% | -17,82% | US$72.975 | US$46.306,75 | 371.052 DYNMT |
| 1603 |  EtherGem EGEM | US$0,003743 | -2,40% | 5,39% | US$72.919 | US$2.445,24 | 19.483.114 EGEM |
| 1604 |  Ifoods Chain IFOOD | US$0,00002912 | 0,43% | -4,96% | US$72.795 | US$40,57 | 2.499.999.990 IFOOD |
| 1605 |  EveriToken EVT | US$0,003199 | -25,64% | 128,31% | US$72.352 | US$16,78 | 22.614.716 EVT |
| 1606 |  Universe UNI | US$0,0008338 | -11,51% | -8,27% | US$72.004 | US$3,79 | 86.355.918 UNI |
| 1607 |  Bitcoin Token BTCT | US$0,007482 | -10,36% | 3,54% | US$71.699 | US$280,27 | 9.582.533 BTCT |
| 1608 |  Cryptrust CTRT | US$0,00001008 | 424,28% | 342,06% | US$71.473 | US$10,33 | 7.092.756.485 CTRT |
| 1609 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1610 |  Bitcoin Interest BCI | US$0,003891 | -1,68% | 39,08% | US$71.311 | US$1,20 | 18.326.892 BCI |
| 1611 |  PENG PENG | US$0,000009264 | -1,68% | 1,65% | US$71.015 | US$12,41 | 7.665.335.490 PENG |
| 1612 |  CaluraCoin CLC | US$0,006670 | -6,58% | -9,46% | US$70.939 | US$2.207,74 | 10.634.833 CLC |
| 1613 |  Plus-Coin NPLC | US$0,0001504 | -1,73% | 18,06% | US$70.678 | US$8,41 | 469.946.471 NPLC |
| 1614 |  WIZBL WBL | US$0,0004681 | -0,65% | -14,06% | US$70.215 | - | 150.000.000 WBL |
| 1615 |  Signals Network SGN | US$0,0007939 | 0,00% | -12,31% | US$69.970 | - | 88.138.749 SGN |
| 1616 |  Webcoin WEB | US$0,001565 | -11,20% | 8,18% | US$69.897 | US$19,65 | 44.653.049 WEB |
| 1617 |  Gossip Coin GOSS | US$0,002147 | -22,31% | 18,01% | US$69.726 | US$62,27 | 32.479.221 GOSS |
| 1618 |  Deutsche eMark DEM | US$0,001297 | -3,86% | 17,92% | US$69.590 | US$32,40 | 53.653.541 DEM |
| 1619 |  Elcoin EL | US$0,006207 | -8,87% | -3,26% | US$69.576 | US$237,95 | 11.208.967 EL |
| 1620 |  Rupee RUP | US$0,001760 | -3,57% | 11,87% | US$69.497 | US$110,97 | 39.481.650 RUP |
| 1621 |  Naviaddress NAVI | US$0,0002865 | 3,69% | 8,96% | US$69.482 | US$14.514,44 | 242.550.845 NAVI |
| 1622 |  ANON ANON | US$0,009079 | -1,68% | 5,97% | US$68.945 | US$191,98 | 7.593.802 ANON |
| 1623 |  ACE (TokenStars) ACE | US$0,005651 | -0,91% | -25,36% | US$68.347 | US$2.311,43 | 12.095.419 ACE |
| 1624 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1625 |  Suretly SUR | US$0,2880 | -2,47% | -1,83% | US$67.959 | US$1.995,45 | 235.961 SUR |
| 1626 |  PiplCoin PIPL | US$0,0003936 | -73,89% | -67,47% | US$67.902 | US$413,86 | 172.536.809 PIPL |
| 1627 |  ATBCoin ATB | US$0,001612 | -3,21% | 10,88% | US$67.782 | US$32.591,67 | 42.038.227 ATB |
| 1628 |  MesChain MES | US$0,00008748 | 4,49% | 137,46% | US$67.772 | US$388,64 | 774.677.652 MES |
| 1629 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1630 |  VULCANO VULC | US$0,0002779 | 47,47% | 31,58% | US$67.107 | US$2,56 | 241.450.731 VULC |
| 1631 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1632 |  PutinCoin PUT | US$0,00005559 | 0,08% | 124,01% | US$66.079 | US$132,10 | 1.188.750.832 PUT |
| 1633 |  Bitsum BSM | US$0,00003899 | -22,35% | 6,86% | US$65.055 | - | 1.668.487.942 BSM |
| 1634 |  Pyrk PYRK | US$0,01153 | 27,59% | 2,99% | US$64.748 | US$12.965,94 | 5.616.115 PYRK |
| 1635 |  CryptoSoul SOUL | US$0,0002309 | 5,12% | 2,08% | US$64.568 | US$25,33 | 279.611.325 SOUL |
| 1636 |  Hurify HUR | US$0,0002673 | 1,69% | 34,92% | US$64.547 | US$122,81 | 241.464.943 HUR |
| 1637 |  Innovative Bioresearch Coin INNBC | US$0,1666 | -6,34% | -53,23% | US$63.647 | US$16.515,11 | 381.929 INNBC |
| 1638 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1639 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1640 |  Bata BTA | US$0,01241 | -7,28% | 4,11% | US$62.725 | US$375,12 | 5.052.601 BTA |
| 1641 |  SiaCashCoin SCC | US$0,000004156 | -1,32% | -0,27% | US$62.688 | US$1.961,07 | 15.085.542.638 SCC |
| 1642 |  MetaMorph METM | US$0,0003524 | -11,23% | 98,78% | US$62.045 | US$24.332,63 | 176.082.468 METM |
| 1643 |  QUINADS QUIN | US$0,000004617 | -4,34% | 285,03% | US$61.386 | US$0,9188 | 13.294.999.111 QUIN |
| 1644 |  PYRO Network PYRO | US$0,00007666 | -1,20% | -13,54% | US$61.244 | US$84,83 | 798.935.729 PYRO |
| 1645 |  Moneynet MNC | US$0,00001668 | 0,00% | -64,30% | US$61.103 | - | 3.662.307.217 MNC |
| 1646 |  Ethereum Cash ECASH | US$0,004326 | -0,19% | -9,61% | US$61.003 | - | 14.100.000 ECASH |
| 1647 |  Bitgesell BGL | US$0,02137 | -17,35% | -36,99% | US$60.724 | US$10.189,97 | 2.841.497 BGL |
| 1648 |  RoBET ROBET | US$0,07412 | -1,81% | -5,47% | US$59.196 | US$1,32 | 798.697 ROBET |
| 1649 |  Ethereum Gold Project ETGP | US$0,00001014 | -2,17% | -6,98% | US$59.136 | US$1,14 | 5.831.548.281 ETGP |
| 1650 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.