Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TCASH TCASH | US$0,004728 | -2,28% | -4,53% | US$166.434 | US$41.468,51 | 35.200.000 TCASH |
| 1452 |  Decentralized Machine Learning DML | US$0,0006053 | 40,03% | 39,91% | US$165.207 | US$3.538,43 | 272.937.007 DML |
| 1453 |  Adelphoi ADL | US$0,007967 | -3,62% | 84,95% | US$165.103 | US$692,13 | 20.722.224 ADL |
| 1454 |  Thrive Token THRT | US$0,001596 | -24,99% | -30,25% | US$164.749 | US$3.903,93 | 103.246.212 THRT |
| 1455 |  Graft GRFT | US$0,0002779 | -26,26% | 1,65% | US$164.393 | US$13,82 | 591.481.833 GRFT |
| 1456 |  eSDChain SDA | US$0,001669 | 28,21% | 42,25% | US$163.188 | US$1.666,49 | 97.746.961 SDA |
| 1457 |  Shadow Token SHDW | US$0,02326 | -0,46% | -5,87% | US$162.832 | - | 7.000.000 SHDW |
| 1458 |  Goldcoin GLC | US$0,003876 | -4,35% | -26,01% | US$161.494 | US$49,08 | 41.662.072 GLC |
| 1459 |  Utrum OOT | US$0,002428 | -1,12% | 6,53% | US$157.315 | US$53,49 | 64.800.139 OOT |
| 1460 |  Veros VRS | US$0,1272 | -1,73% | -9,48% | US$156.158 | US$35.498,50 | 1.227.693 VRS |
| 1461 |  ZUM TOKEN ZUM | US$0,000009827 | 3,48% | -79,02% | US$155.671 | US$1,09 | 15.841.107.967 ZUM |
| 1462 |  Maxcoin MAX | US$0,002533 | -0,46% | 5,10% | US$155.626 | - | 61.445.805 MAX |
| 1463 |  imbrex REX | US$0,01796 | 3,74% | 12,33% | US$155.505 | US$126,60 | 8.660.756 REX |
| 1464 |  Blockpass PASS | US$0,0009271 | 1,13% | -6,34% | US$155.031 | US$604,84 | 167.223.762 PASS |
| 1465 |  Bezop BEZ | US$0,002779 | -10,62% | -4,70% | US$154.770 | US$164,66 | 55.685.931 BEZ |
| 1466 |  uPlexa UPX | US$0,00007294 | -1,35% | -16,28% | US$154.547 | US$2.679,47 | 2.118.860.141 UPX |
| 1467 |  Bolivarcoin BOLI | US$0,01052 | 10,38% | -11,38% | US$153.811 | US$538,05 | 14.627.540 BOLI |
| 1468 |  Ignition IC | US$0,1173 | -0,44% | 8,81% | US$153.708 | - | 1.310.677 IC |
| 1469 |  InvestDigital IDT | US$0,002429 | -4,09% | 4,96% | US$153.004 | US$32.420,98 | 62.982.070 IDT |
| 1470 |  Matchpool GUP | US$0,002037 | -1,74% | 1,27% | US$152.773 | - | 75.000.000 GUP |
| 1471 |  ZMINE ZMN | US$0,0009264 | -1,68% | 27,62% | US$149.014 | US$255,87 | 160.844.537 ZMN |
| 1472 |  Arionum ARO | US$0,0009264 | -1,68% | -10,92% | US$147.702 | US$18,53 | 159.429.300 ARO |
| 1473 |  Bethereum BETHER | US$0,0002558 | -3,75% | 23,22% | US$144.125 | US$3.845,98 | 563.403.203 BETHER |
| 1474 |  OptiToken OPTI | US$0,005082 | -1,94% | 2,49% | US$144.015 | - | 28.337.045 OPTI |
| 1475 |  Peony PNY | US$0,03914 | 9,72% | 22,53% | US$143.924 | US$11.415,37 | 3.677.090 PNY |
| 1476 |  FSBT API Token FSBT | US$0,04087 | -1,59% | -28,67% | US$143.443 | US$35.557,20 | 3.509.535 FSBT |
| 1477 |  Amino Network AMIO | US$0,002798 | 0,94% | -12,66% | US$140.363 | US$28.917,86 | 50.165.287 AMIO |
| 1478 |  EnergiToken ETK | US$0,00007504 | -18,74% | -15,99% | US$138.989 | US$2,68 | 1.852.153.500 ETK |
| 1479 |  OBITS OBITS | US$0,009542 | -10,66% | -55,52% | US$138.339 | US$298,22 | 14.497.286 OBITS |
| 1480 |  Autonio NIO | US$0,001297 | 0,00% | 260,69% | US$138.083 | - | 106.460.010 NIO |
| 1481 |  Helium Chain HLM | US$0,009920 | 0,00% | 8,19% | US$135.043 | - | 13.613.403 HLM |
| 1482 |  iDealCash DEAL | US$0,00009264 | -1,68% | -15,20% | US$134.020 | US$0,1017 | 1.446.608.662 DEAL |
| 1483 |  OSA Token OSA | US$0,00009635 | 14,88% | 2,15% | US$133.905 | US$3.832,47 | 1.389.796.615 OSA |
| 1484 |  Startcoin START | US$0,002965 | -19,33% | -5,94% | US$133.645 | US$30,10 | 45.079.785 START |
| 1485 |  SignatureChain SIGN | US$0,0001741 | -3,80% | 21,34% | US$133.354 | US$1.037,34 | 765.779.225 SIGN |
| 1486 |  Ritocoin RITO | US$0,00009399 | -3,22% | 8,66% | US$133.019 | - | 1.415.229.786 RITO |
| 1487 |  Bigbom BBO | US$0,0003953 | 8,02% | 31,55% | US$132.792 | US$7.823,55 | 335.947.891 BBO |
| 1488 |  The Currency Analytics TCAT | US$0,0009347 | 4,83% | 7,49% | US$131.611 | US$1.069,01 | 140.805.691 TCAT |
| 1489 |  Kuverit KUV | US$0,00006225 | 26,98% | 37,43% | US$131.417 | US$256,93 | 2.111.050.532 KUV |
| 1490 |  Kuende KUE | US$0,0001453 | 0,30% | 5,25% | US$129.819 | US$317,08 | 893.470.233 KUE |
| 1491 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$0,6992 | 85.000.000 DTH |
| 1492 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1493 |  Sharpay S | US$0,0001215 | -6,44% | -7,68% | US$128.226 | US$16,68 | 1.055.302.597 S |
| 1494 |  Swing SWING | US$0,02739 | 0,00% | -3,18% | US$128.187 | - | 4.679.218 SWING |
| 1495 |  HeroNode HER | US$0,0001154 | 10,40% | 137,81% | US$126.906 | US$408,46 | 1.099.244.081 HER |
| 1496 |  Helex HLX | US$1,81 | 20,40% | -13,38% | US$126.688 | US$5.059,56 | 70.160 HLX |
| 1497 |  Chronologic DAY | US$0,1313 | -4,86% | -0,97% | US$125.588 | US$286,87 | 956.335 DAY |
| 1498 |  MFCoin MFC | US$0,005979 | 10,32% | 17,39% | US$124.957 | US$395,10 | 20.901.004 MFC |
| 1499 |  Daneel DAN | US$0,006168 | 0,00% | 200,62% | US$124.846 | - | 20.242.358 DAN |
| 1500 |  Energo TSL | US$0,0002048 | -3,43% | 1,74% | US$123.385 | US$631,34 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.