Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EXMR FDN EXMR | US$0,06599 | 15,45% | 22,09% | US$416.457 | US$11.392,85 | 6.310.751 EXMR |
| 1252 |  Maximine Coin MXM | US$0,0002517 | -9,16% | 75,20% | US$415.009 | US$275,13 | 1.649.000.000 MXM |
| 1253 |  0xcert ZXC | US$0,001210 | -3,65% | 17,62% | US$414.719 | US$26.243,57 | 342.626.334 ZXC |
| 1254 |  Graviocoin GIO | US$0,0003617 | 0,00% | 12,38% | US$414.100 | US$1.264,50 | 1.144.886.272 GIO |
| 1255 |  HiCoin XHI | US$0,00009264 | -46,19% | -2,84% | US$410.842 | US$12,33 | 4.434.602.828 XHI |
| 1256 |  Lendingblock LND | US$0,0005198 | 15,52% | -28,04% | US$408.609 | US$85,72 | 786.162.769 LND |
| 1257 |  Novacoin NVC | US$0,1738 | -6,80% | 14,93% | US$405.873 | US$770,84 | 2.335.757 NVC |
| 1258 |  Orbitcoin ORB | US$0,1253 | -1,70% | -3,47% | US$403.399 | US$18,65 | 3.220.616 ORB |
| 1259 |  DPRating RATING | US$0,0001558 | -0,80% | 7,59% | US$401.458 | US$7.836,51 | 2.576.031.479 RATING |
| 1260 |  Bridge Protocol BRDG | US$0,001791 | -23,92% | 19,97% | US$401.285 | US$3.019,97 | 224.088.259 BRDG |
| 1261 |  Trinity Network Credit TNC | US$0,001188 | 5,06% | 2,79% | US$396.140 | US$2.926,87 | 333.333.333 TNC |
| 1262 |  Sentinel Chain SENC | US$0,002005 | 10,59% | 10,10% | US$395.525 | US$5.949,87 | 197.269.666 SENC |
| 1263 |  Enecuum ENQ | US$0,007826 | -3,76% | 3,24% | US$394.243 | US$39.480,03 | 50.373.471 ENQ |
| 1264 |  DEEX DEEX | US$0,006966 | -17,29% | 23,37% | US$393.805 | US$1.098,61 | 56.528.700 DEEX |
| 1265 |  SIBCoin SIB | US$0,02117 | 1,32% | 6,02% | US$392.280 | US$1.087,63 | 18.526.361 SIB |
| 1266 |  Ubricoin UBN | US$0,0001678 | 10,10% | 22,66% | US$392.170 | US$172,58 | 2.337.584.182 UBN |
| 1267 |  DABANKING DAB | US$0,07575 | 1,27% | -40,94% | US$390.319 | US$4.167,06 | 5.152.952 DAB |
| 1268 |  Alchemint Standards SDS | US$0,001227 | -7,65% | -0,20% | US$390.019 | US$8,55 | 317.946.798 SDS |
| 1269 |  BZEdge BZE | US$0,0001288 | -1,32% | 6,60% | US$385.763 | US$3.199,40 | 2.995.148.750 BZE |
| 1270 |  Infinitus Token INF | US$0,02816 | 3,04% | 2,25% | US$382.514 | US$3.729,55 | 13.585.240 INF |
| 1271 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1272 |  CryptoCarbon CCRB | US$0,01538 | -6,60% | 107,51% | US$379.718 | US$247,77 | 24.690.718 CCRB |
| 1273 |  Epic Cash EPIC | US$0,04767 | -6,94% | -6,23% | US$378.242 | US$2.087,76 | 7.935.280 EPIC |
| 1274 |  RedFOX Labs RFOX | US$0,002765 | -0,98% | 11,02% | US$374.732 | US$17.813,75 | 135.548.737 RFOX |
| 1275 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1276 |  Trittium TRTT | US$0,002877 | 28,64% | 15,67% | US$370.950 | US$1.377,82 | 128.915.825 TRTT |
| 1277 |  TrueFeedBack TFB | US$0,0001727 | 38,44% | 54,17% | US$370.674 | US$23.377,53 | 2.146.615.350 TFB |
| 1278 |  BUZZCoin BUZZ | US$0,00001853 | -1,69% | 103,29% | US$370.578 | US$1,67 | 20.000.000.000 BUZZ |
| 1279 |  VeriSafe VSF | US$0,00003391 | -1,26% | 14,44% | US$368.975 | - | 10.880.544.815 VSF |
| 1280 |  TraDove B2BCoin BBC | US$0,0007364 | -29,92% | -10,79% | US$368.181 | US$3.419,08 | 500.000.000 BBC |
| 1281 |  RED RED | US$0,002814 | -8,12% | 3,94% | US$365.845 | US$3.907,55 | 130.000.009 RED |
| 1282 |  Playgroundz IOG | US$0,01277 | 0,00% | 0,55% | US$364.632 | - | 28.545.120 IOG |
| 1283 |  Vodi X VDX | US$0,0006794 | -3,00% | 12,42% | US$363.084 | US$6.549,32 | 534.406.210 VDX |
| 1284 |  PANTHEON X XPN | US$0,003626 | 0,35% | 62,05% | US$362.291 | US$37.183,54 | 99.902.052 XPN |
| 1285 |  Golos Blockchain GLS | US$0,001448 | -9,90% | -0,96% | US$362.028 | US$540,69 | 250.064.073 GLS |
| 1286 |  Seal Network SEAL | US$0,0006965 | 0,00% | 0,00% | US$358.758 | - | 515.110.690 SEAL |
| 1287 |  WebDollar WEBD | US$0,00003612 | 12,83% | 11,32% | US$356.835 | US$130,71 | 9.879.220.871 WEBD |
| 1288 |  XEL XEL | US$0,003891 | -12,14% | 6,73% | US$356.719 | US$1.042,76 | 91.676.277 XEL |
| 1289 |  BitDegree BDG | US$0,0009163 | -5,93% | -12,84% | US$352.361 | US$254,38 | 384.560.931 BDG |
| 1290 |  Ethereum Gold ETG | US$0,01741 | -7,99% | 14,67% | US$351.691 | US$6.427,65 | 20.199.973 ETG |
| 1291 |  Zeepin ZPT | US$0,0007028 | -4,25% | 11,51% | US$351.423 | US$2.752,84 | 500.000.000 ZPT |
| 1292 |  Birake BIR | US$0,003992 | -2,21% | 14,52% | US$351.026 | US$11.390,64 | 87.924.360 BIR |
| 1293 |  NOW Token NOW | US$0,004229 | -44,40% | 20,63% | US$350.001 | US$475,34 | 82.757.980 NOW |
| 1294 |  DACSEE DACS | US$0,0004628 | -1,78% | -43,68% | US$349.376 | - | 754.968.384 DACS |
| 1295 |  Datawallet DXT | US$0,0008943 | -1,20% | 56,97% | US$348.970 | US$11.115,38 | 390.222.225 DXT |
| 1296 |  AidCoin AID | US$0,007533 | 4,59% | 0,63% | US$345.010 | US$948,52 | 45.798.666 AID |
| 1297 |  HackenAI HAI | US$0,007488 | 3,48% | -7,45% | US$344.029 | US$42.531,88 | 45.941.003 HAI |
| 1298 |  DecentBet DBET | US$0,001811 | -15,47% | 12,76% | US$341.558 | US$662,70 | 188.632.973 DBET |
| 1299 |  Vites VITES | US$0,000009264 | -1,81% | -1,26% | US$341.514 | US$0,009264 | 36.862.804.384 VITES |
| 1300 |  ZENZO ZNZ | US$0,02509 | 2,24% | 6,58% | US$340.043 | US$146,30 | 13.554.987 ZNZ |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.