Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoVerificationCoin CVCC | US$1,43 | -12,58% | -47,92% | US$832.553 | US$110,90 | 582.595 CVCC |
| 1102 |  Primecoin XPM | US$0,02557 | -4,10% | -16,49% | US$829.538 | US$4.817,62 | 32.439.228 XPM |
| 1103 |  Dovu DOV | US$0,001815 | -3,62% | 23,21% | US$829.242 | US$449,09 | 456.891.555 DOV |
| 1104 |  ZeuxCoin ZUC | US$0,004318 | -16,15% | 33,75% | US$820.339 | US$48.931,89 | 189.999.999 ZUC |
| 1105 |  BOMB BOMB | US$0,8889 | -2,49% | -11,58% | US$817.950 | US$47.111,67 | 920.228 BOMB |
| 1106 |  SolarCoin SLR | US$0,01353 | -2,83% | -13,21% | US$816.636 | US$315,05 | 60.374.874 SLR |
| 1107 |  BonusCloud BXC | US$0,0002724 | 19,10% | 22,17% | US$815.798 | US$19,18 | 2.994.820.914 BXC |
| 1108 |  DeepOnion ONION | US$0,05045 | -3,58% | -14,86% | US$813.121 | US$26.232,88 | 16.117.126 ONION |
| 1109 |  EncrypGen DNA | US$0,01211 | -1,65% | 6,17% | US$811.731 | - | 67.029.877 DNA |
| 1110 |  YGGDRASH YEED | US$0,0001490 | -3,41% | -13,48% | US$811.722 | US$47.756,82 | 5.447.415.594 YEED |
| 1111 |  GeoCoin GEO | US$0,2539 | -4,56% | 3,59% | US$807.665 | US$3.775,91 | 3.180.551 GEO |
| 1112 |  Experty EXY | US$0,02973 | -1,44% | 4,22% | US$805.243 | US$21.250,00 | 27.088.352 EXY |
| 1113 |  Lunes LUNES | US$0,005336 | 11,75% | 15,53% | US$804.353 | US$4.277,53 | 150.728.538 LUNES |
| 1114 |  Plair PLA | US$0,00004016 | -2,56% | 7,99% | US$797.432 | US$16.899,24 | 19.858.508.800 PLA |
| 1115 |  GoldMint MNTP | US$0,4163 | 11,40% | -23,56% | US$797.119 | US$708,37 | 1.914.997 MNTP |
| 1116 |  Bitswift BITS | US$0,2052 | 3,26% | 14,90% | US$796.955 | US$11.354,23 | 3.884.635 BITS |
| 1117 |  SpankChain SPANK | US$0,002643 | 5,50% | 7,13% | US$793.138 | US$4.837,15 | 300.043.386 SPANK |
| 1118 |  Debitum DEB | US$0,003969 | -22,95% | 0,00% | US$792.425 | US$5,24 | 199.645.716 DEB |
| 1119 |  Neurotoken NTK | US$0,01001 | -6,62% | 20,37% | US$789.581 | US$16,74 | 78.906.618 NTK |
| 1120 |  ADAMANT Messenger ADM | US$0,009237 | -3,28% | -4,88% | US$781.200 | US$215,16 | 84.569.248 ADM |
| 1121 |  PayPie PPP | US$0,009198 | 28,36% | 32,22% | US$758.857 | US$6,25 | 82.500.000 PPP |
| 1122 |  HalalChain HLC | US$0,001947 | 7,56% | 12,34% | US$757.225 | US$47.063,36 | 389.009.995 HLC |
| 1123 |  MEET.ONE MEETONE | US$0,0003939 | 1,03% | 5,03% | US$753.648 | US$39.273,96 | 1.913.271.866 MEETONE |
| 1124 |  Rapids RPD | US$0,00007672 | -13,19% | 36,62% | US$750.718 | US$2.542,61 | 9.785.130.127 RPD |
| 1125 |  Bitsdaq BQQQ | US$0,0002782 | -0,33% | -0,89% | US$746.802 | US$1.517,09 | 2.684.354.113 BQQQ |
| 1126 |  Ecobit ECOB | US$0,001669 | 0,00% | -5,35% | US$741.891 | - | 444.444.444 ECOB |
| 1127 |  Amon AMN | US$0,001235 | 18,04% | 0,49% | US$741.876 | US$6.856,56 | 600.640.413 AMN |
| 1128 |  Beetle Coin BEET | US$0,003144 | -3,90% | -2,86% | US$728.515 | US$28.591,09 | 231.691.679 BEET |
| 1129 |  Moneytoken IMT | US$0,00007725 | 5,11% | 38,68% | US$728.484 | US$11.836,75 | 9.430.337.527 IMT |
| 1130 |  ProChain PRA | US$0,01451 | -73,90% | -3,78% | US$725.591 | US$352,21 | 50.000.000 PRA |
| 1131 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1132 |  Merculet MVP | US$0,0001714 | -2,05% | -18,92% | US$706.949 | US$8.524,86 | 4.124.728.456 MVP |
| 1133 |  STK STK | US$0,002067 | -2,07% | -3,39% | US$705.705 | US$21.636,63 | 341.414.782 STK |
| 1134 |  LUXCoin LUX | US$0,07540 | -1,55% | 3,01% | US$701.456 | US$4.498,10 | 9.303.142 LUX |
| 1135 |  HashBX HBX | US$0,001108 | -10,31% | 21,58% | US$697.338 | - | 629.280.963 HBX |
| 1136 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01340 | 410,98% | 410,98% | US$692.986 | US$392,77 | 51.709.306 C8 |
| 1137 |  Delphy DPY | US$0,01104 | -2,65% | -1,89% | US$686.980 | US$1.517,87 | 62.199.848 DPY |
| 1138 |  FuzeX FXT | US$0,0007487 | -8,24% | -9,62% | US$685.524 | US$8.900,15 | 915.627.153 FXT |
| 1139 |  Cappasity CAPP | US$0,001260 | -5,31% | -3,33% | US$685.227 | US$43.493,34 | 543.629.819 CAPP |
| 1140 |  FintruX Network FTX | US$0,007209 | 3,65% | -22,33% | US$684.887 | US$1.224,46 | 95.000.000 FTX |
| 1141 |  FREE Coin FREE | US$0,00000007772 | -71,97% | -48,55% | US$676.183 | US$6.452,12 | 8.700.200.594.990 FREE |
| 1142 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 126,15% | US$673.343 | - | 804.998.349 MRK |
| 1143 |  VegaWallet Token VGW | US$0,04188 | 9,19% | -25,39% | US$672.853 | US$10,75 | 16.068.001 VGW |
| 1144 |  StableUSD USDS | US$0,9904 | 0,32% | 1,26% | US$667.927 | US$4.084,25 | 674.380 USDS |
| 1145 |  SHIELD XSH | US$0,001297 | -2,39% | -4,39% | US$665.325 | US$1.398,10 | 512.973.375 XSH |
| 1146 |  Pinkcoin PINK | US$0,001575 | 0,75% | -4,80% | US$660.365 | US$520,45 | 419.289.505 PINK |
| 1147 |  Webflix Token WFX | US$0,0002779 | -18,07% | 119,66% | US$660.024 | US$1,09 | 2.374.755.961 WFX |
| 1148 |  Mercury MER | US$0,006578 | -6,34% | -0,68% | US$657.776 | US$2.234,11 | 100.000.000 MER |
| 1149 |  Eristica ERT | US$0,003793 | -2,58% | 30,99% | US$654.114 | US$3.338,66 | 172.467.627 ERT |
| 1150 |  Zebi Token ZEBI | US$0,001543 | -13,02% | -2,54% | US$653.617 | US$10.759,94 | 423.569.921 ZEBI |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.