Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GridCoin GRC | US$0,004725 | 1,30% | 5,74% | US$1.898.455 | US$193,11 | 401.800.471 GRC |
| 952 |  Bitex Global XBX Coin XBX | US$0,009549 | -8,27% | 10,83% | US$1.897.061 | US$13,24 | 198.673.058 XBX |
| 953 |  Lamden TAU | US$0,01328 | -30,59% | 3,78% | US$1.888.210 | US$15.427,40 | 142.215.728 TAU |
| 954 |  Apex CPX | US$0,003635 | -9,04% | 9,40% | US$1.880.852 | US$35.790,04 | 517.390.718 CPX |
| 955 |  Mysterium MYST | US$0,07891 | 10,02% | 22,86% | US$1.869.713 | US$2.379,17 | 23.694.370 MYST |
| 956 |  Radium RADS | US$0,4609 | 2,90% | 10,71% | US$1.866.251 | US$13.880,98 | 4.049.247 RADS |
| 957 |  Mobius MOBI | US$0,003620 | -3,81% | 2,36% | US$1.864.712 | US$9.384,88 | 515.082.884 MOBI |
| 958 |  Trade Token X TIOX | US$0,02187 | 18,08% | 13,16% | US$1.863.707 | US$1.056,05 | 85.223.647 TIOX |
| 959 |  Cajutel CAJ | US$1,37 | 33,06% | 42,78% | US$1.852.684 | US$8.354,68 | 1.352.389 CAJ |
| 960 |  Cryptopay CPAY | US$0,02709 | -2,11% | -3,00% | US$1.851.992 | - | 68.367.284 CPAY |
| 961 |  NaPoleonX NPX | US$0,07558 | 4,03% | -5,14% | US$1.838.038 | US$102,96 | 24.320.139 NPX |
| 962 |  Sakura Bloom SKB | US$0,0007029 | -20,72% | 2,96% | US$1.815.466 | US$17.186,21 | 2.582.965.294 SKB |
| 963 |  SyncFab MFG | US$0,007615 | -3,62% | 9,44% | US$1.789.869 | US$6.812,81 | 235.030.956 MFG |
| 964 |  Cryptaur CPT | US$0,0001419 | -5,40% | -4,03% | US$1.761.253 | US$34.547,76 | 12.410.321.427 CPT |
| 965 |  Adshares ADS | US$0,05022 | 9,46% | 65,12% | US$1.750.755 | US$7.163,13 | 34.864.298 ADS |
| 966 |  Naka Bodhi Token NBOT | US$0,02908 | 1,43% | 0,50% | US$1.745.051 | US$13.893,96 | 60.000.000 NBOT |
| 967 |  PolySwarm NCT | US$0,001122 | -3,21% | -17,40% | US$1.735.054 | US$1.168,21 | 1.546.457.130 NCT |
| 968 |  PotCoin POT | US$0,007689 | -6,32% | -5,56% | US$1.723.578 | US$4.226,64 | 224.147.158 POT |
| 969 |  Stealth XST | US$0,04722 | -0,49% | 10,77% | US$1.712.636 | US$6.849,15 | 36.268.470 XST |
| 970 |  Bean Cash BITB | US$0,0004632 | -1,68% | 22,48% | US$1.708.935 | US$2,47 | 3.689.232.000 BITB |
| 971 |  X8X Token X8X | US$0,02108 | 6,35% | 13,26% | US$1.702.649 | US$1.333,09 | 80.757.341 X8X |
| 972 |  Penta PNT | US$0,00007971 | -6,03% | 2,01% | US$1.674.986 | US$42.609,89 | 21.014.319.521 PNT |
| 973 |  Global Cryptocurrency GCC | US$0,001318 | 0,00% | -34,26% | US$1.670.806 | - | 1.267.482.828 GCC |
| 974 |  Casino Betting Coin CBC | US$0,01069 | -1,63% | 3,82% | US$1.666.531 | US$17.210,34 | 155.864.701 CBC |
| 975 |  Nuggets NUG | US$0,0009634 | -1,95% | -13,04% | US$1.661.725 | - | 1.724.830.450 NUG |
| 976 |  Fast Access Blockchain FAB | US$0,05856 | -2,26% | 17,01% | US$1.658.308 | US$551,61 | 28.320.115 FAB |
| 977 |  Boolberry BBR | US$0,1215 | -1,68% | -11,84% | US$1.604.684 | US$274,02 | 13.207.454 BBR |
| 978 |  NewYorkCoin NYC | US$0,00001105 | 8,54% | 4,84% | US$1.587.376 | US$46.303,74 | 143.707.065.988 NYC |
| 979 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.583.054 | - | 1.922.780 BITUSD |
| 980 |  Vetri VLD | US$0,005000 | -1,15% | -12,08% | US$1.574.254 | US$8,33 | 314.850.794 VLD |
| 981 |  THEKEY TKY | US$0,0002533 | -6,07% | 9,10% | US$1.572.991 | US$21.752,73 | 6.210.789.109 TKY |
| 982 |  Pandacoin PND | US$0,00004812 | -2,29% | 14,09% | US$1.564.501 | US$555,02 | 32.514.916.898 PND |
| 983 |  Crown CRW | US$0,06205 | 2,21% | 7,60% | US$1.555.897 | US$2.485,57 | 25.073.785 CRW |
| 984 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 985 |  Databroker DTX | US$0,01991 | 0,98% | 21,07% | US$1.532.712 | US$6.633,92 | 76.968.572 DTX |
| 986 |  Chrono.tech TIME | US$2,13 | 0,55% | 1,00% | US$1.510.354 | US$39.447,25 | 710.113 TIME |
| 987 |  1World 1WO | US$0,06115 | -1,77% | 1,48% | US$1.507.621 | US$4.376,83 | 24.656.341 1WO |
| 988 |  Sapien SPN | US$0,006466 | -4,43% | 61,27% | US$1.496.887 | US$10.150,06 | 231.519.001 SPN |
| 989 |  Color Platform CLR | US$0,01078 | 4,57% | 21,87% | US$1.478.906 | US$10.253,53 | 137.230.262 CLR |
| 990 |  ZClassic ZCL | US$0,1655 | 3,86% | 10,38% | US$1.467.725 | US$13.143,82 | 8.869.297 ZCL |
| 991 |  BOOM BOOM | US$0,001850 | -5,70% | 2,41% | US$1.448.519 | US$17.899,34 | 782.904.382 BOOM |
| 992 |  Callisto Network CLO | US$0,0005655 | -0,07% | 2,52% | US$1.447.810 | US$21.374,72 | 2.560.383.101 CLO |
| 993 |  Restart Energy MWAT MWAT | US$0,003189 | -4,12% | -0,45% | US$1.443.636 | US$2.095,96 | 452.750.000 MWAT |
| 994 |  Xaya CHI | US$0,03295 | -2,34% | 13,35% | US$1.437.585 | US$2.911,09 | 43.626.119 CHI |
| 995 |  Amoveo VEO | US$20,97 | 9,06% | 11,67% | US$1.426.346 | US$180,21 | 68.033 VEO |
| 996 |  Smartlands SLT | US$0,2785 | -5,69% | 9,90% | US$1.420.692 | - | 5.100.896 SLT |
| 997 |  Streamity STM | US$0,02673 | -11,81% | -2,90% | US$1.407.719 | US$837,83 | 52.666.522 STM |
| 998 |  Raven Protocol RAVEN | US$0,0003300 | -3,26% | 4,95% | US$1.390.128 | US$3.132,35 | 4.212.272.109 RAVEN |
| 999 |  AMLT AMLT | US$0,005565 | -26,66% | -20,77% | US$1.389.527 | US$100,22 | 249.686.851 AMLT |
| 1000 |  REAL REAL | US$0,1368 | 0,00% | 20,83% | US$1.375.827 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.