Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ALQO XLQ | US$0,09598 | 2,93% | 30,10% | US$6.206.462 | US$3.259,68 | 64.664.324 XLQ |
| 802 |  Particl PART | US$0,6755 | -3,36% | -8,72% | US$6.174.270 | US$18.553,19 | 9.140.730 PART |
| 803 |  Darico Ecosystem Coin DEC | US$0,09720 | -1,32% | -6,87% | US$6.124.525 | US$22,57 | 63.006.342 DEC |
| 804 |  DAOstack GEN | US$0,1237 | -3,43% | 12,44% | US$5.939.907 | US$5.129,92 | 48.033.039 GEN |
| 805 |  Clams CLAM | US$1,41 | 174,31% | 462,60% | US$5.909.614 | US$483,71 | 4.200.082 CLAM |
| 806 |  MOAC MOAC | US$0,09338 | -1,15% | -9,57% | US$5.832.878 | US$45.788,29 | 62.463.334 MOAC |
| 807 |  Namecoin NMC | US$0,3958 | 4,88% | -1,51% | US$5.832.488 | US$2.956,25 | 14.736.400 NMC |
| 808 |  GameCredits GAME | US$0,08348 | 6,69% | -8,87% | US$5.829.797 | US$42.540,53 | 69.836.100 GAME |
| 809 |  Leverj LEV | US$0,04932 | 0,14% | 40,17% | US$5.824.323 | - | 118.090.511 LEV |
| 810 |  Safex Token SFT | US$0,003052 | -17,12% | -26,27% | US$5.756.858 | US$483,61 | 1.885.974.016 SFT |
| 811 |  Monero Classic XMC | US$0,3003 | -19,14% | 20,96% | US$5.730.200 | US$1.380,30 | 19.084.640 XMC |
| 812 |  Baz Token BAZT | US$5,19 | 24,80% | 25,97% | US$5.652.469 | US$8.158,04 | 1.089.402 BAZT |
| 813 |  NPCoin NPC | US$0,07764 | 4,59% | 24,31% | US$5.625.304 | US$15.356,77 | 72.457.335 NPC |
| 814 |  CoinMetro Token XCM | US$0,02649 | -1,18% | -7,57% | US$5.556.375 | US$4.390,13 | 209.751.999 XCM |
| 815 |  USDQ USDQ | US$1,00 | -4,46% | -7,25% | US$5.544.869 | - | 5.524.293 USDQ |
| 816 |  XYO XYO | US$0,0004299 | -2,63% | 6,30% | US$5.521.533 | US$46.071,12 | 12.844.821.266 XYO |
| 817 |  XTRABYTES XBY | US$0,01261 | -4,17% | -11,51% | US$5.423.054 | US$1.208,70 | 430.000.000 XBY |
| 818 |  GreenPower GRN | US$0,001672 | 3,19% | -7,97% | US$5.404.561 | US$5.737,40 | 3.231.699.360 GRN |
| 819 |  FOAM FOAM | US$0,01765 | -13,32% | 2,34% | US$5.311.327 | US$8.559,50 | 300.880.596 FOAM |
| 820 |  Pillar PLR | US$0,02008 | 1,13% | 7,30% | US$5.207.446 | US$9.685,55 | 259.348.201 PLR |
| 821 |  qiibee QBX | US$0,007053 | 16,95% | -1,27% | US$5.165.938 | US$5.361,73 | 732.445.146 QBX |
| 822 |  Clipper Coin CCC | US$0,001729 | 0,00% | -0,27% | US$5.122.357 | - | 2.963.270.216 CCC |
| 823 |  Neumark NEU | US$0,1340 | -4,93% | -2,10% | US$5.113.858 | US$1.695,41 | 38.171.574 NEU |
| 824 |  HorusPay HORUS | US$0,005832 | -1,32% | 1,00% | US$5.090.782 | US$145,15 | 872.861.114 HORUS |
| 825 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,00% | US$5.089.986 | - | 28.250.407 SONO |
| 826 |  Wagerr WGR | US$0,02661 | -3,87% | 1,47% | US$5.065.280 | US$2.089,20 | 190.351.631 WGR |
| 827 |  StakeCubeCoin SCC | US$0,7342 | 1,62% | 1,35% | US$5.029.319 | US$1.352,83 | 6.850.344 SCC |
| 828 |  Tokenomy TEN | US$0,02504 | -4,61% | -1,44% | US$5.007.936 | US$11.197,02 | 200.000.000 TEN |
| 829 |  CryptoFranc XCHF | US$1,06 | -1,27% | -0,38% | US$4.999.042 | US$1.832,68 | 4.726.000 XCHF |
| 830 |  Agrocoin AGRO | US$0,04090 | -11,23% | -27,58% | US$4.987.521 | US$21,74 | 121.944.271 AGRO |
| 831 |  Compound Coin COMP | US$0,00009274 | -1,59% | 2,14% | US$4.982.886 | - | 53.731.717.830 COMP |
| 832 |  OTOCASH OTO | US$0,2314 | 0,13% | 2,71% | US$4.932.428 | US$2.925,01 | 21.315.864 OTO |
| 833 |  SALT SALT | US$0,06104 | -4,22% | -1,03% | US$4.900.459 | US$6.828,83 | 80.283.620 SALT |
| 834 |  BackPacker Coin BPC | US$0,9989 | -3,61% | -1,26% | US$4.632.071 | US$10.610,45 | 4.637.205 BPC |
| 835 |  SymVerse SYM | US$0,06869 | -8,88% | -6,00% | US$4.600.383 | US$3.627,28 | 66.969.061 SYM |
| 836 |  Bitcoin Rhodium XRC | US$4,71 | 6,41% | 28,41% | US$4.596.819 | US$28.336,73 | 976.225 XRC |
| 837 |  CargoX CXO | US$0,02890 | 23,14% | -12,07% | US$4.572.817 | US$28.073,63 | 158.218.230 CXO |
| 838 |  Ubiq UBQ | US$0,1068 | -1,84% | 7,69% | US$4.551.466 | US$2.624,40 | 42.609.099 UBQ |
| 839 |  Robotina ROX | US$0,01496 | -18,75% | 7,22% | US$4.545.488 | US$7,63 | 303.758.412 ROX |
| 840 |  Metrix Coin MRX | US$0,0002553 | 2,30% | -0,76% | US$4.473.110 | US$5.574,06 | 17.521.976.984 MRX |
| 841 |  LockTrip LOC | US$0,2921 | 8,68% | 19,30% | US$4.368.085 | US$34.653,93 | 14.952.163 LOC |
| 842 |  Auctus AUC | US$0,1372 | -5,22% | 46,11% | US$4.365.206 | US$17.913,00 | 31.805.729 AUC |
| 843 |  TaaS TAAS | US$0,5333 | 73,19% | 5,01% | US$4.344.247 | US$2.952,43 | 8.146.001 TAAS |
| 844 |  doc.com Token MTC | US$0,005689 | -3,08% | -10,88% | US$4.326.213 | US$34.749,30 | 760.503.923 MTC |
| 845 |  Sense SENSE | US$0,008403 | -2,29% | -6,93% | US$4.275.680 | - | 508.816.362 SENSE |
| 846 |  Hydro Protocol HOT | US$0,006085 | -2,50% | 2,44% | US$4.271.547 | US$49.612,21 | 702.000.000 HOT |
| 847 |  Digital Asset Guarantee Token DAGT | US$0,1246 | -1,76% | 6,31% | US$4.122.720 | - | 33.100.000 DAGT |
| 848 |  Gulden NLG | US$0,007875 | -8,93% | 2,64% | US$4.065.480 | US$18.782,13 | 516.265.657 NLG |
| 849 |  Jibrel Network JNT | US$0,02389 | -5,80% | 9,27% | US$4.063.765 | US$10.458,97 | 170.126.886 JNT |
| 850 |  FLO FLO | US$0,02622 | 0,18% | 6,75% | US$3.994.398 | US$11.810,32 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.