Data Historis Harga Kripto 09/07/2020
Daftar harga kripto yang direkam pada tanggal 09/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EchoLink EKO | US$0,001611 | 1,05% | 17,32% | US$805.742 | US$100.738 | 500.000.000 EKO |
| 652 |  Ether Zero ETZ | US$0,004631 | 1,84% | -16,88% | US$792.520 | US$53.057,00 | 171.126.584 ETZ |
| 653 |  Eden EDN | US$0,001295 | -1,52% | -5,92% | US$776.974 | US$64.484,47 | 600.000.000 EDN |
| 654 |  Matryx MTX | US$0,03335 | 4,12% | 2,39% | US$774.499 | US$71.095,36 | 23.224.303 MTX |
| 655 |  SnowGem XSG | US$0,02907 | -9,62% | -11,04% | US$767.064 | US$142.789 | 26.388.048 XSG |
| 656 |  Conceal CCX | US$0,09439 | -5,46% | -7,01% | US$753.548 | US$176.217 | 7.983.571 CCX |
| 657 |  Digital Gold GOLD | US$54,77 | -2,25% | -0,36% | US$741.608 | US$2.313.478 | 13.541 GOLD |
| 658 |  ZelaaPayAE ZPAE | US$0,005585 | 43,15% | -39,30% | US$725.203 | US$77.388,32 | 129.853.977 ZPAE |
| 659 |  MalwareChain MALW | US$0,3056 | -3,46% | 14,33% | US$685.672 | US$106.284 | 2.243.692 MALW |
| 660 |  Semux SEM | US$0,05353 | -14,60% | -21,53% | US$680.485 | US$163.170 | 12.712.343 SEM |
| 661 |  Rate3 RTE | US$0,0007610 | 1,82% | -7,60% | US$676.790 | US$186.741 | 889.382.388 RTE |
| 662 |  Business Credit Substitute BCS | US$0,3722 | -2,12% | -0,69% | US$660.944 | US$105.082 | 1.775.711 BCS |
| 663 |  Sessia KICKS | US$0,09617 | -8,02% | -5,28% | US$649.488 | US$565.961 | 6.753.259 KICKS |
| 664 |  0xBitcoin 0xBTC | US$0,1125 | 8,37% | 9,37% | US$645.108 | US$1.071.218 | 5.736.550 0xBTC |
| 665 |  LUKSO LYXe | US$0,2199 | -6,83% | -12,89% | US$637.749 | US$270.406 | 2.900.000 LYXe |
| 666 |  Internxt INXT | US$0,9548 | -4,84% | -1,70% | US$601.125 | US$246.758 | 629.610 INXT |
| 667 |  Hush HUSH | US$0,06366 | 20,39% | -12,61% | US$598.753 | US$69.781,78 | 9.405.155 HUSH |
| 668 |  Coinsbit Token CNB | US$0,0004471 | -0,70% | 5,10% | US$595.166 | US$218.970 | 1.331.266.628 CNB |
| 669 |  adbank ADB | US$0,0007575 | -11,36% | -18,10% | US$586.439 | US$91.446,47 | 774.227.685 ADB |
| 670 |  Insureum ISR | US$0,002651 | -7,75% | -10,74% | US$567.532 | US$288.342 | 214.048.583 ISR |
| 671 |  QuadrantProtocol EQUAD | US$0,001583 | -2,57% | -4,66% | US$566.727 | US$285.057 | 358.025.330 EQUAD |
| 672 |  Honest HNST | US$0,005910 | 0,50% | -0,55% | US$555.927 | US$141.230 | 94.061.602 HNST |
| 673 |  AMATEN AMA | US$0,07120 | 0,84% | -0,48% | US$538.175 | US$54.801,68 | 7.558.823 AMA |
| 674 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005431 | 1,42% | -38,30% | US$537.287 | US$330.106 | 989.236.314 PLX |
| 675 |  MarketPeak PEAK | US$0,1348 | -1,42% | 6,64% | US$510.429 | US$142.118 | 3.787.836 PEAK |
| 676 |  Proton Token PTT | US$0,00006070 | -0,68% | -4,56% | US$502.684 | US$119.611 | 8.280.883.509 PTT |
| 677 |  Project WITH WIKEN | US$0,001449 | 0,41% | 1,67% | US$486.095 | US$205.693 | 335.440.120 WIKEN |
| 678 |  GAMB GMB | US$0,0001243 | -4,31% | 8,58% | US$478.831 | US$92.957,93 | 3.853.249.989 GMB |
| 679 |  BitCash BITC | US$0,02107 | -11,10% | -8,45% | US$467.628 | US$125.242 | 22.198.153 BITC |
| 680 |  Bitcoin Free Cash BFC | US$0,3411 | -6,70% | -0,17% | US$466.311 | US$130.301 | 1.367.025 BFC |
| 681 |  PIXEL PXL | US$0,01251 | -1,41% | 1,37% | US$465.228 | US$617.969 | 37.187.743 PXL |
| 682 |  ZIMBOCASH ZASH | US$0,004095 | 1,64% | 10,01% | US$452.346 | US$119.875 | 110.455.723 ZASH |
| 683 |  SafeInsure SINS | US$0,02788 | -9,46% | -16,07% | US$449.279 | US$1.246.579 | 16.112.058 SINS |
| 684 |  ImageCoin IMG | US$0,04791 | 3,69% | -5,08% | US$448.684 | US$1.334.022 | 9.366.018 IMG |
| 685 |  Cryptobuyer XPT | US$0,007859 | -3,88% | -6,86% | US$447.176 | US$103.549 | 56.902.663 XPT |
| 686 |  Lobstex LOBS | US$0,02254 | -0,67% | 2,43% | US$444.927 | US$224.037 | 19.739.612 LOBS |
| 687 |  DATx DATX | US$0,0003185 | -0,48% | 13,33% | US$443.198 | US$487.097 | 1.391.302.551 DATX |
| 688 |  IQ.cash IQ | US$0,03849 | 3,59% | -17,53% | US$432.219 | US$139.754 | 11.229.290 IQ |
| 689 |  Quiztok QTCON | US$0,01253 | -4,80% | 12,57% | US$405.308 | US$658.020 | 32.337.119 QTCON |
| 690 |  AtromG8 AG8 | US$0,03182 | 8,26% | 45,65% | US$403.788 | US$223.007 | 12.688.094 AG8 |
| 691 |  Swap XWP | US$0,04398 | -10,40% | -17,02% | US$384.362 | US$62.131,80 | 8.738.504 XWP |
| 692 |  BitBall BTB | US$0,001961 | -1,65% | -32,15% | US$378.688 | US$196.813 | 193.152.032 BTB |
| 693 |  TigerCash TCH | US$0,006359 | -0,88% | -0,24% | US$356.086 | US$2.852.710 | 55.999.900 TCH |
| 694 |  ODUWA OWC | US$0,1483 | -2,23% | -1,35% | US$348.378 | US$109.254 | 2.349.850 OWC |
| 695 |  Evedo EVED | US$0,02518 | -1,97% | 17,85% | US$335.896 | US$1.240.503 | 13.341.090 EVED |
| 696 |  Actinium ACM | US$0,01477 | -0,88% | 5,33% | US$329.477 | US$464.156 | 22.303.550 ACM |
| 697 |  HOQU HQX | US$0,001935 | 0,14% | 4,43% | US$327.278 | US$2.071.641 | 169.144.018 HQX |
| 698 |  Jarvis+ JAR | US$0,003280 | -8,32% | -15,23% | US$308.802 | US$98.733,99 | 94.138.257 JAR |
| 699 |  Friendz FDZ | US$0,0004897 | -16,91% | 11,70% | US$256.050 | US$75.227,81 | 522.826.296 FDZ |
| 700 |  Omnitude ECOM | US$0,003511 | 30,08% | 44,95% | US$227.543 | US$783.425 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.